Sohu.com Limited - American Depositary Shares (SOHU)

14.16Last Price

-0.27 (-1.87%)Change

Sohu.com Inc is a Chinese online media, game, and search services company that provides a variety of internet-related content and services

It operates several platforms, including a prominent web portal that offers news, entertainment, and lifestyle content. Additionally, the company is involved in online gaming, producing and publishing games that cater to a diverse audience. Sohu also provides search engine services, allowing users to access information and resources efficiently. Through its various digital properties, Sohu aims to engage users with a comprehensive mix of content and interactive experiences.

Date Range:

2024-12-19 - 2025-03-19

Date	Open	High	Low	Close	Volume	Adjusted Close
3/19/2025	14.30	14.30	14.04	14.16	77,584	14.16
3/18/2025	14.30	14.72	14.13	14.43	67,087	14.43
3/17/2025	13.81	14.30	13.81	14.22	70,753	14.22
3/14/2025	13.89	14.17	13.45	13.88	64,135	13.88
3/13/2025	13.60	14.15	13.60	13.89	46,676	13.89
3/12/2025	13.72	13.96	13.51	13.87	58,384	13.87
3/11/2025	13.49	14.15	13.12	13.78	67,966	13.78
3/10/2025	13.92	13.92	13.35	13.52	68,431	13.52
3/07/2025	14.07	14.35	13.64	14.21	59,242	14.21
3/06/2025	13.27	14.32	13.25	14.07	79,699	14.07
3/05/2025	13.18	13.69	12.83	13.50	101,146	13.50
3/04/2025	12.53	13.34	12.45	13.18	75,245	13.18
3/03/2025	12.93	13.20	12.47	12.66	80,429	12.66
2/28/2025	13.22	13.69	12.83	12.93	58,398	12.93
2/27/2025	13.83	14.03	13.31	13.46	79,429	13.46
2/26/2025	14.11	14.56	13.80	14.00	72,491	14.00
2/25/2025	14.18	14.47	13.93	14.21	59,526	14.21
2/24/2025	14.41	14.41	13.97	14.02	42,251	14.02
2/21/2025	14.35	14.75	14.17	14.45	72,354	14.45
2/20/2025	14.85	15.10	14.33	14.38	77,266	14.38
2/19/2025	13.39	14.90	13.35	14.74	86,566	14.74
2/18/2025	14.43	15.20	13.25	13.54	67,582	13.54
2/14/2025	15.04	15.28	14.64	14.67	91,676	14.67
2/13/2025	14.61	14.88	14.56	14.88	61,009	14.88
2/12/2025	14.39	14.85	14.39	14.69	58,704	14.69
2/11/2025	14.04	14.55	14.02	14.46	47,123	14.46
2/10/2025	13.30	14.20	13.30	14.19	55,106	14.19
2/07/2025	13.40	13.46	13.19	13.26	79,287	13.26
2/06/2025	12.99	13.36	12.99	13.21	45,173	13.21
2/05/2025	12.68	13.18	12.66	13.04	33,646	13.04
2/04/2025	12.56	13.01	12.47	12.82	54,851	12.82
2/03/2025	12.33	12.50	12.31	12.39	37,025	12.39
1/31/2025	12.70	12.83	12.55	12.59	30,531	12.59
1/30/2025	12.93	12.99	12.75	12.85	64,646	12.85
1/29/2025	12.85	12.93	12.75	12.84	44,471	12.84
1/28/2025	12.70	12.81	12.55	12.77	52,625	12.77
1/27/2025	12.81	12.93	12.68	12.75	81,876	12.75
1/24/2025	12.76	13.00	12.47	12.84	62,048	12.84
1/23/2025	12.83	12.98	12.75	12.81	49,413	12.81
1/22/2025	13.00	13.09	12.80	12.80	44,716	12.80
1/21/2025	13.15	13.29	12.98	13.08	35,813	13.08
1/17/2025	12.62	13.00	12.62	12.91	32,129	12.91
1/16/2025	12.51	12.73	12.41	12.55	49,224	12.55
1/15/2025	12.23	12.60	12.23	12.56	45,202	12.56
1/14/2025	12.19	12.30	12.03	12.09	36,020	12.09
1/13/2025	11.81	12.04	11.66	11.90	42,916	11.90
1/10/2025	12.35	12.35	11.85	11.85	77,695	11.85
1/08/2025	12.61	12.66	12.44	12.51	41,018	12.51
1/07/2025	12.94	12.95	12.71	12.72	33,989	12.72
1/06/2025	13.11	13.12	12.95	12.95	22,874	12.95
1/03/2025	12.91	13.26	12.90	13.05	70,615	13.05
1/02/2025	13.10	13.23	12.64	12.87	50,938	12.87
12/31/2024	13.35	0.00	13.35	13.18	0	13.18
12/30/2024	13.55	13.60	13.34	13.35	39,314	13.35
12/27/2024	13.59	13.71	13.46	13.65	40,545	13.65
12/26/2024	13.46	13.82	13.38	13.72	56,427	13.72
12/24/2024	13.20	13.64	13.09	13.54	53,827	13.54
12/23/2024	13.15	13.28	12.99	13.20	38,815	13.20
12/20/2024	12.75	13.26	12.75	13.18	145,393	13.18