Space Exploration Technologies Corp. - Class A Common Stock (SPCX)

157.54
-13.32 (-7.80%)
NASDAQ· Last Trade: Jul 1st, 4:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Space Exploration Technologies Corp. - Class A Common Stock (SPCX)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026163.38172.40161.64170.8681,455,220170.86
6/29/2026157.35166.17151.74164.1981,306,272164.19
6/26/2026150.62158.40148.51153.23127,106,099153.23
6/25/2026156.63160.65150.00153.0062,079,113153.00
6/24/2026154.19159.86150.72154.5475,942,893154.54
6/23/2026151.06170.91147.11156.11156,363,168156.11
6/22/2026176.04176.75154.00154.60168,586,980154.60
6/18/2026188.39190.00172.11185.00272,161,806185.00
6/17/2026209.84213.80187.01191.82201,301,780191.82
6/16/2026200.51225.64195.13201.80321,556,728201.80
6/15/2026171.74193.00168.35192.50254,169,343192.50
6/12/2026150.00176.52135.00160.95522,201,117160.95
4/06/202621.950.0021.9821.98021.98
4/02/202623.1323.1321.9321.953,52221.95
4/01/202621.9521.9521.9321.931,51821.93