Presidio Property Trust, Inc. - Class A Common Stock (SQFT)

Historical Prices For Presidio Property Trust, Inc. - Class A Common Stock (SQFT)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.58	0.58	0.55	0.56	21,322	0.56
4/02/2025	0.57	0.57	0.57	0.57	7,800	0.57
4/01/2025	0.54	0.59	0.54	0.57	38,013	0.57
3/31/2025	0.59	0.60	0.57	0.57	59,340	0.57
3/28/2025	0.58	0.60	0.58	0.58	12,711	0.58
3/27/2025	0.60	0.60	0.57	0.58	27,476	0.58
3/26/2025	0.59	0.60	0.59	0.59	9,360	0.59
3/25/2025	0.60	0.61	0.59	0.59	5,764	0.59
3/24/2025	0.60	0.61	0.59	0.60	3,196	0.60
3/21/2025	0.59	0.61	0.59	0.59	26,082	0.59
3/20/2025	0.59	0.60	0.59	0.60	7,191	0.60
3/19/2025	0.59	0.60	0.59	0.59	32,213	0.59
3/18/2025	0.59	0.65	0.59	0.62	3,180	0.62
3/17/2025	0.59	0.65	0.59	0.62	42,203	0.62
3/14/2025	0.60	0.63	0.60	0.61	16,663	0.61
3/13/2025	0.60	0.62	0.60	0.62	921	0.62
3/12/2025	0.60	0.60	0.59	0.60	9,157	0.60
3/11/2025	0.60	0.64	0.60	0.61	12,250	0.61
3/10/2025	0.63	0.64	0.62	0.62	20,749	0.62
3/07/2025	0.65	0.65	0.62	0.64	10,800	0.64
3/06/2025	0.61	0.64	0.61	0.62	26,992	0.62
3/05/2025	0.59	0.62	0.59	0.61	17,211	0.61
3/04/2025	0.62	0.62	0.59	0.61	31,634	0.61
3/03/2025	0.64	0.64	0.61	0.61	9,883	0.61
2/28/2025	0.64	0.65	0.64	0.64	10,794	0.64
2/27/2025	0.65	0.65	0.64	0.64	10,770	0.64
2/26/2025	0.68	0.68	0.65	0.65	12,614	0.65
2/25/2025	0.67	0.67	0.65	0.65	17,221	0.65
2/24/2025	0.67	0.68	0.65	0.66	13,589	0.66
2/21/2025	0.70	0.70	0.66	0.67	13,027	0.67
2/20/2025	0.73	0.73	0.64	0.68	70,342	0.68
2/19/2025	0.65	0.65	0.62	0.65	16,274	0.65
2/18/2025	0.67	0.67	0.65	0.65	19,911	0.65
2/14/2025	0.61	0.68	0.61	0.66	12,328	0.66
2/13/2025	0.55	0.62	0.54	0.61	77,691	0.61
2/12/2025	0.62	0.62	0.58	0.58	28,106	0.58
2/11/2025	0.63	0.63	0.54	0.59	34,267	0.59
2/10/2025	0.67	0.67	0.63	0.63	14,891	0.63
2/07/2025	0.61	0.67	0.61	0.67	13,283	0.67
2/06/2025	0.68	0.68	0.64	0.66	19,500	0.66
2/05/2025	0.64	0.68	0.64	0.67	17,119	0.67
2/04/2025	0.67	0.72	0.64	0.67	40,117	0.67
2/03/2025	0.67	0.69	0.64	0.68	16,458	0.68
1/31/2025	0.65	0.69	0.65	0.67	15,535	0.67
1/30/2025	0.68	0.72	0.68	0.69	54,149	0.69
1/29/2025	0.68	0.68	0.64	0.67	13,094	0.67
1/28/2025	0.67	0.69	0.66	0.68	12,870	0.68
1/27/2025	0.70	0.71	0.67	0.69	21,060	0.69
1/24/2025	0.72	0.74	0.65	0.71	29,895	0.71
1/23/2025	0.70	0.72	0.70	0.71	16,708	0.71
1/22/2025	0.70	0.74	0.69	0.70	16,227	0.70
1/21/2025	0.70	0.77	0.70	0.72	38,603	0.72
1/17/2025	0.71	0.75	0.71	0.72	30,881	0.72
1/16/2025	0.73	0.73	0.69	0.71	17,358	0.71
1/15/2025	0.75	0.75	0.70	0.73	23,473	0.73
1/14/2025	0.69	0.75	0.69	0.72	8,943	0.72
1/13/2025	0.75	0.75	0.67	0.67	50,217	0.67
1/10/2025	0.69	0.77	0.69	0.75	56,525	0.75
1/08/2025	0.70	0.78	0.68	0.77	70,182	0.77
1/07/2025	0.81	0.81	0.67	0.67	116,944	0.67
1/06/2025	0.78	0.82	0.77	0.80	20,482	0.80