Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual (SQFTP)

Historical Prices For Presidio Property Trust, Inc. - 9.375% Series D Cumulative Redeemable Perpetual (SQFTP)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	14.46	14.46	14.30	14.30	868	14.30
4/02/2025	14.45	14.50	14.44	14.44	869	14.44
4/01/2025	14.11	14.44	14.11	14.40	3,227	14.40
3/31/2025	14.56	14.56	14.41	14.50	964	14.50
3/28/2025	14.88	14.88	14.68	14.68	2,101	14.48
3/27/2025	14.68	14.71	14.68	14.69	1,884	14.49
3/26/2025	14.84	14.99	14.71	14.71	793	14.52
3/25/2025	14.87	14.87	14.76	14.76	682	14.56
3/24/2025	14.84	14.84	14.81	14.84	1,690	14.64
3/21/2025	14.84	14.86	14.80	14.84	2,583	14.64
3/20/2025	14.87	14.89	14.87	14.89	533	14.69
3/19/2025	14.98	14.99	14.80	14.81	946	14.61
3/18/2025	14.91	14.91	14.88	14.91	2,406	14.71
3/17/2025	15.01	15.17	14.91	14.91	7,301	14.71
3/13/2025	15.24	0.00	15.28	15.28	183	15.08
3/12/2025	15.24	15.25	15.24	15.24	1,482	15.04
3/11/2025	15.30	15.50	15.07	15.44	3,290	15.23
3/10/2025	14.88	15.30	14.88	15.30	2,162	15.09
3/07/2025	14.76	14.79	14.76	14.79	281	14.59
3/06/2025	14.99	15.13	14.95	15.13	549	14.92
3/05/2025	15.05	15.11	14.41	15.00	18,945	14.80
3/04/2025	15.00	15.18	15.00	15.05	2,271	14.85
3/03/2025	15.45	15.63	15.20	15.46	3,026	15.26
2/28/2025	15.44	15.68	15.26	15.55	5,554	15.34
2/27/2025	15.74	15.74	15.63	15.72	2,627	15.32
2/26/2025	15.79	15.79	15.50	15.50	877	15.10
2/25/2025	15.75	15.78	15.61	15.65	5,419	15.26
2/24/2025	15.50	15.85	15.50	15.67	5,843	15.27
2/21/2025	15.70	15.78	15.39	15.65	4,887	15.25
2/20/2025	15.69	15.85	15.68	15.85	6,702	15.45
2/19/2025	15.55	15.60	15.55	15.59	4,764	15.19
2/18/2025	15.33	15.55	15.33	15.49	8,447	15.10
2/14/2025	15.49	15.49	15.19	15.37	1,676	14.97
2/13/2025	15.04	15.54	15.04	15.52	3,853	15.13
2/12/2025	15.12	15.50	15.10	15.32	1,224	14.93
2/11/2025	15.10	15.15	15.10	15.15	4,294	14.76
2/10/2025	15.03	15.14	15.03	15.11	2,444	14.72
2/07/2025	15.13	15.13	15.12	15.12	2,369	14.73
2/06/2025	14.90	15.20	14.90	15.15	3,011	14.76
2/05/2025	15.04	15.11	14.50	15.11	4,340	14.72
2/04/2025	14.93	15.10	14.93	15.10	1,593	14.71
2/03/2025	14.75	15.07	14.75	15.03	3,930	14.65
1/31/2025	14.85	14.97	14.75	14.75	1,677	14.38
1/30/2025	15.23	15.23	15.07	15.07	3,996	14.50
1/29/2025	15.20	15.58	14.64	15.24	2,873	14.66
1/28/2025	15.00	15.26	14.89	15.18	7,140	14.60
1/27/2025	15.08	15.24	15.08	15.13	3,312	14.55
1/24/2025	15.21	15.23	14.91	14.91	4,209	14.34
1/23/2025	14.97	15.86	14.87	15.26	19,899	14.68
1/22/2025	14.98	14.98	14.60	14.91	3,435	14.35
1/21/2025	14.49	14.98	14.25	14.82	20,011	14.25
1/17/2025	14.44	14.50	14.01	14.14	721	13.60
1/16/2025	14.43	14.43	14.42	14.43	899	13.88
1/15/2025	14.35	14.50	14.24	14.37	4,566	13.82
1/14/2025	14.24	14.50	14.03	14.44	4,968	13.89
1/13/2025	14.30	14.30	13.83	14.25	1,207	13.71
1/10/2025	14.19	14.20	14.00	14.00	783	13.47
1/08/2025	14.10	14.15	14.10	14.15	728	13.61
1/07/2025	14.19	14.27	14.08	14.27	5,062	13.73
1/06/2025	14.03	14.32	14.03	14.30	7,142	13.75