Canary Staked SUIS ETF (SUIS)

25.26
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 5th, 10:05 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Canary Staked SUIS ETF (SUIS)

DateOpenHighLowCloseVolumeAdjusted Close
3/04/202624.6325.4924.6325.261,30325.26
3/03/202623.1123.7223.1123.444,68923.44
3/02/202623.5224.7223.5224.084,13824.08
2/27/202623.5923.5923.1123.323,18823.32
2/26/202624.5324.5323.7924.103,87124.10
2/25/202624.4226.3324.4226.226,05726.22
2/24/202622.3222.5722.3022.483,80422.48
2/23/202623.2223.3922.5722.753,69222.75
2/20/202624.3225.2024.3224.752,18324.75
2/19/202623.7123.8223.4223.826,91623.82
2/18/202624.8024.8724.1724.171,46724.17