Stock Yards Bancorp, Inc. - Common Stock (SYBT)

Historical Prices For Stock Yards Bancorp, Inc. - Common Stock (SYBT)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	82.62	83.55	81.89	83.01	52,962	83.01
7/02/2025	80.80	81.89	80.07	81.74	93,409	81.74
7/01/2025	78.77	81.97	78.24	80.63	209,318	80.63
6/30/2025	79.30	79.81	78.53	78.98	155,166	78.98
6/27/2025	79.05	79.38	78.13	78.71	829,843	78.71
6/26/2025	77.41	79.00	77.35	78.89	107,339	78.89
6/25/2025	77.24	77.24	76.52	76.99	115,989	76.99
6/24/2025	77.67	78.94	76.17	77.35	123,438	77.35
6/23/2025	74.08	77.51	74.08	77.45	138,285	77.45
6/20/2025	74.37	74.80	73.81	74.14	183,587	74.14
6/18/2025	73.08	74.72	72.76	74.04	59,296	74.04
6/17/2025	73.06	74.14	73.00	73.40	90,436	73.40
6/16/2025	75.06	75.92	73.43	73.77	102,248	73.77
6/13/2025	75.84	76.23	74.42	74.72	112,254	74.41
6/12/2025	75.96	76.78	75.31	76.52	80,636	76.20
6/11/2025	78.00	78.41	76.00	76.16	127,975	75.84
6/10/2025	76.54	77.81	75.92	77.58	92,582	77.26
6/09/2025	75.86	77.14	75.47	76.53	113,541	76.21
6/06/2025	74.86	76.01	74.47	75.88	119,085	75.57
6/05/2025	73.61	73.91	72.44	73.56	86,902	73.25
6/04/2025	74.17	74.59	73.00	73.54	119,209	73.23
6/03/2025	72.80	74.65	72.70	74.09	98,283	73.78
6/02/2025	73.38	73.38	72.27	72.89	140,240	72.59
5/30/2025	73.40	74.01	72.06	73.56	173,867	73.25
5/29/2025	73.65	74.08	69.57	73.42	92,697	73.12
5/28/2025	73.89	75.30	73.42	73.66	115,794	73.35
5/27/2025	74.16	74.75	72.79	74.13	98,057	73.82
5/23/2025	72.21	73.94	71.64	73.40	80,059	73.10
5/22/2025	73.47	74.38	73.21	73.58	97,184	73.27
5/21/2025	75.54	75.79	68.60	73.98	117,641	73.67
5/20/2025	76.44	76.66	75.18	76.22	72,088	75.90
5/19/2025	75.66	76.64	73.46	76.50	84,532	76.18
5/16/2025	77.02	77.02	75.08	76.29	109,650	75.97
5/15/2025	76.79	77.32	76.68	77.09	128,395	76.77
5/14/2025	76.61	77.33	76.21	76.52	64,408	76.20
5/13/2025	78.11	78.25	76.37	77.11	77,557	76.79
5/12/2025	78.00	79.85	77.23	77.54	112,400	77.22
5/09/2025	75.76	76.40	75.14	75.95	84,544	75.63
5/08/2025	73.99	76.33	73.51	75.85	111,939	75.54
5/07/2025	73.55	74.13	73.00	73.44	126,246	73.14
5/06/2025	72.57	74.06	70.82	73.08	104,180	72.78
5/05/2025	73.84	74.42	72.49	73.53	90,468	73.22
5/02/2025	74.34	75.00	73.29	74.41	90,663	74.10
5/01/2025	73.00	74.06	71.98	73.33	97,950	73.03
4/30/2025	72.80	73.49	72.00	72.79	125,170	72.49
4/29/2025	73.57	74.61	73.23	73.81	83,855	73.50
4/28/2025	74.99	75.25	73.00	74.19	121,014	73.88
4/25/2025	75.55	76.00	73.92	74.67	187,741	74.36
4/24/2025	75.00	76.78	73.19	76.73	176,045	76.41
4/23/2025	72.83	75.73	72.83	75.39	199,725	75.08
4/22/2025	68.60	71.70	68.56	71.38	194,080	71.08
4/21/2025	66.67	68.27	66.24	68.08	115,589	67.80
4/17/2025	67.04	68.80	67.04	67.44	103,699	67.16
4/16/2025	66.50	67.24	65.75	67.05	100,618	66.77
4/15/2025	65.01	66.93	65.01	66.42	96,041	66.14
4/14/2025	64.27	65.61	63.01	64.88	89,844	64.61
4/11/2025	63.72	65.94	62.73	63.92	100,573	63.66
4/10/2025	65.77	66.41	62.36	63.94	130,958	63.67
4/09/2025	63.20	68.52	62.00	67.31	117,219	67.03
4/08/2025	66.08	66.08	62.33	63.77	96,035	63.51
4/07/2025	61.50	65.03	60.75	63.85	104,868	63.59
4/04/2025	62.60	63.94	61.18	63.06	131,813	62.80