Tarsus Pharmaceuticals, Inc. - Common Stock (TARS)

Historical Prices For Tarsus Pharmaceuticals, Inc. - Common Stock (TARS)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	48.33	51.85	48.33	51.49	598,060	51.49
4/01/2025	51.33	51.33	48.70	48.92	688,400	48.92
3/31/2025	50.28	51.63	47.88	51.37	663,864	51.37
3/28/2025	50.58	52.30	49.55	51.74	499,104	51.74
3/27/2025	51.14	51.33	49.53	50.65	1,652,518	50.65
3/26/2025	51.26	51.71	49.53	51.01	291,655	51.01
3/25/2025	52.17	52.27	50.84	51.33	692,967	51.33
3/24/2025	50.00	52.63	48.40	52.36	1,101,887	52.36
3/21/2025	49.30	51.14	48.27	49.97	595,518	49.97
3/20/2025	49.39	50.98	49.30	49.91	618,361	49.91
3/19/2025	45.79	49.73	45.54	49.55	703,213	49.55
3/18/2025	46.70	47.06	45.39	46.17	869,721	46.17
3/17/2025	48.17	48.34	47.00	47.49	413,634	47.49
3/14/2025	46.84	48.23	45.60	48.09	487,716	48.09
3/13/2025	47.65	48.95	45.22	46.47	1,087,595	46.47
3/12/2025	48.34	49.90	46.91	47.10	684,567	47.10
3/11/2025	44.65	47.20	43.93	47.15	554,365	47.15
3/10/2025	45.35	45.87	43.74	44.59	485,106	44.59
3/07/2025	43.73	46.77	43.32	46.47	625,268	46.47
3/06/2025	43.80	44.39	43.15	43.57	299,311	43.57
3/05/2025	44.19	44.83	43.28	44.54	468,364	44.54
3/04/2025	41.80	45.68	41.30	44.50	564,310	44.50
3/03/2025	44.21	44.75	42.51	42.72	779,981	42.72
2/28/2025	43.29	44.81	43.03	44.48	845,643	44.48
2/27/2025	42.54	44.42	41.11	43.55	827,048	43.55
2/26/2025	42.35	43.76	41.84	42.56	1,014,089	42.56
2/25/2025	47.44	47.63	40.41	41.29	1,782,501	41.29
2/24/2025	48.20	48.20	45.49	45.54	932,836	45.54
2/21/2025	49.77	50.00	47.11	47.84	465,386	47.84
2/20/2025	49.38	49.63	48.50	48.72	434,841	48.72
2/19/2025	50.58	50.66	49.35	49.55	435,075	49.55
2/18/2025	50.34	51.28	49.72	50.85	512,163	50.85
2/14/2025	52.36	52.52	50.01	50.22	315,387	50.22
2/13/2025	52.75	53.22	51.09	52.23	439,489	52.23
2/12/2025	50.65	52.97	50.65	52.33	460,900	52.33
2/11/2025	51.47	52.01	49.86	51.22	515,071	51.22
2/10/2025	53.33	53.56	50.95	51.76	543,627	51.76
2/07/2025	53.32	54.28	51.34	52.95	620,700	52.95
2/06/2025	56.57	56.96	52.57	53.32	587,257	53.32
2/05/2025	54.89	57.28	54.89	56.94	421,315	56.94
2/04/2025	54.71	55.98	54.21	54.50	310,376	54.50
2/03/2025	52.47	56.21	52.08	54.14	399,761	54.14
1/31/2025	52.25	54.53	51.84	53.76	372,733	53.76
1/30/2025	53.25	53.77	51.30	51.74	509,944	51.74
1/29/2025	50.87	53.44	50.30	53.07	366,904	53.07
1/28/2025	51.50	51.67	50.05	51.06	328,450	51.06
1/27/2025	48.69	54.08	48.20	51.45	712,556	51.45
1/24/2025	49.30	50.20	48.08	48.78	464,371	48.78
1/23/2025	47.89	50.02	47.55	49.12	579,865	49.12
1/22/2025	46.73	48.34	46.38	48.11	458,491	48.11
1/21/2025	46.96	48.00	45.72	46.74	551,225	46.74
1/17/2025	47.29	47.54	46.05	46.52	357,670	46.52
1/16/2025	46.50	47.25	45.61	46.92	437,805	46.92
1/15/2025	45.75	46.69	44.40	46.56	938,163	46.56
1/14/2025	47.82	47.87	43.61	44.33	1,060,137	44.33
1/13/2025	49.97	50.70	45.76	47.02	1,249,626	47.02
1/10/2025	54.05	54.38	51.94	52.69	807,895	52.69
1/08/2025	54.79	55.95	53.31	55.24	904,964	55.24
1/07/2025	56.50	57.00	52.69	55.08	890,708	55.08
1/06/2025	55.99	56.85	54.89	56.20	1,829,374	56.20
1/03/2025	55.14	56.02	54.18	55.67	584,940	55.67