Home

Territorial Bancorp Inc. - Common Stock (TBNK)

8.3300
+0.00 (0.00%)
NASDAQ · Last Trade: May 18th, 12:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Territorial Bancorp Inc. - Common Stock (TBNK)

DateOpenHighLowCloseVolumeAdjusted Close
4/01/20258.380.008.388.3308.33
3/31/20258.338.438.338.3815,3948.38
3/28/20258.358.388.308.3746,6948.37
3/27/20258.538.628.458.5517,8588.55
3/26/20258.598.608.378.374,2988.37
3/25/20258.438.648.378.3717,1708.37
3/24/20258.448.558.438.434,4848.43
3/21/20258.298.378.118.1538,5738.15
3/20/20258.488.488.198.198,3288.19
3/19/20258.358.538.358.431,9028.43
3/18/20258.368.398.368.391,5478.39
3/17/20258.298.488.298.4811,9248.48
3/14/20258.088.388.088.364,3508.36
3/13/20258.248.318.188.2513,3388.25
3/12/20258.198.368.158.335,9988.33
3/11/20258.038.328.038.095,3368.09
3/10/20258.348.348.098.097,8458.09
3/07/20258.298.558.198.3912,0748.39
3/06/20258.218.338.218.3318,0358.33
3/05/20258.328.428.258.267,2998.26
3/04/20258.298.558.288.386,0368.38
3/03/20258.648.828.558.5523,5168.55
2/28/20258.568.568.238.416,1058.41
2/27/20258.238.398.238.342,2928.34
2/26/20258.268.378.238.376,3518.37
2/25/20258.358.428.198.194,0028.19
2/24/20258.338.378.298.294,4578.29
2/21/20258.528.528.288.2812,3598.28
2/20/20258.518.558.498.5017,5288.50
2/19/20258.628.708.548.541,7498.54
2/18/20258.568.878.568.622,4008.62