Teradyne, Inc. - Common Stock (TER)

304.22
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 4th, 7:05 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Teradyne, Inc. - Common Stock (TER)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/2026308.51311.01295.38304.223,696,517304.22
3/02/2026310.50325.93310.07325.832,487,643325.83
2/27/2026324.00325.00310.00320.034,426,357320.03
2/26/2026343.80344.92328.50332.704,912,013332.70
2/25/2026332.87343.69330.69342.823,094,528342.82
2/24/2026323.02332.42316.59329.092,269,460329.09
2/23/2026319.29323.50310.45318.502,567,579318.50
2/20/2026319.08327.00316.84324.852,603,539324.85
2/19/2026311.22318.23308.98315.901,823,836315.90
2/18/2026306.92321.78304.64314.822,752,934314.82
2/17/2026306.25315.99300.40305.532,381,815305.53
2/13/2026308.58318.17302.49314.662,600,568314.66
2/12/2026324.70327.99307.62311.035,076,723310.90
2/11/2026312.43325.29310.91321.453,649,804321.32
2/10/2026310.00311.86299.48304.892,928,772304.76
2/09/2026297.78316.54296.50310.015,339,853309.88
2/06/2026281.67301.38281.00300.075,021,102299.94
2/05/2026265.71281.37262.28271.133,891,255271.02
2/04/2026283.71295.50263.20269.077,167,774268.96
2/03/2026258.15286.00246.80282.9811,789,869282.86
2/02/2026241.05254.68240.67249.536,451,040249.43
1/30/2026248.38255.20238.80241.053,704,543240.95
1/29/2026251.39253.61239.70251.872,693,759251.76
1/28/2026243.56251.15241.01250.483,907,291250.38
1/27/2026236.75240.03235.42238.943,020,970238.84
1/26/2026229.18235.08227.01231.752,084,329231.65
1/23/2026228.48230.20224.16229.181,830,521229.08
1/22/2026237.80238.00226.30229.142,806,292229.04
1/21/2026229.19234.84225.71231.893,005,552231.79
1/20/2026220.42229.07220.32223.982,627,746223.89
1/16/2026229.64232.09225.65228.152,298,167228.05
1/15/2026236.16238.92227.48227.703,458,996227.60
1/14/2026227.50231.13224.61230.192,421,648230.09
1/13/2026224.36230.32224.36229.272,313,319229.17
1/12/2026217.94226.21216.58224.362,447,026224.27
1/09/2026215.74219.42215.66217.262,570,636217.17
1/08/2026221.40221.40212.63216.313,140,654216.22
1/07/2026225.61226.76219.31222.482,517,584222.39
1/06/2026220.95229.66219.62228.843,376,556228.74
1/05/2026211.85222.00211.80219.504,270,092219.41
1/02/2026199.29208.81199.26207.563,224,132207.47
12/31/2025197.77198.30193.40193.561,193,950193.48
12/30/2025198.01198.20195.00196.671,988,490196.59
12/29/2025196.71199.09195.59197.361,717,922197.28
12/26/2025199.25199.47196.73198.901,247,771198.82
12/24/2025198.50199.63197.29198.53713,099198.45
12/23/2025196.14199.32195.61198.501,344,224198.42
12/22/2025201.04202.00196.91197.222,754,260197.14
12/19/2025191.94196.49191.51195.187,880,499195.10
12/18/2025192.50195.08189.27190.452,753,288190.37
12/17/2025194.00194.57182.16185.283,578,715185.20
12/16/2025194.40195.38189.14192.293,711,502192.21
12/15/2025199.91200.49193.55194.703,222,613194.62
12/12/2025201.31202.29191.85193.374,163,314193.29
12/11/2025201.14204.03195.98203.972,508,238203.88
12/10/2025199.78204.70198.83203.992,057,242203.91
12/09/2025200.20201.88198.00199.971,870,773199.89
12/08/2025203.06205.00201.47202.992,099,279202.91
12/05/2025200.00203.12199.04200.772,656,320200.69
12/04/2025193.00200.85193.00198.634,259,961198.55