2seventy bio, Inc. - Common Stock (TSVT)

Historical Prices For 2seventy bio, Inc. - Common Stock (TSVT)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	4.95	4.96	4.95	4.96	454,092	4.96
4/01/2025	4.95	4.96	4.94	4.95	827,452	4.95
3/31/2025	4.95	4.96	4.94	4.94	1,182,256	4.94
3/28/2025	4.95	4.96	4.95	4.95	454,240	4.95
3/27/2025	4.95	4.96	4.95	4.95	845,359	4.95
3/26/2025	4.95	4.97	4.95	4.96	1,090,071	4.96
3/25/2025	4.95	4.96	4.95	4.95	512,525	4.95
3/24/2025	4.96	4.96	4.95	4.96	1,062,311	4.96
3/21/2025	4.95	4.96	4.95	4.95	665,247	4.95
3/20/2025	4.95	4.96	4.95	4.95	516,051	4.95
3/19/2025	4.96	4.96	4.95	4.96	468,446	4.96
3/18/2025	4.95	4.96	4.95	4.96	738,737	4.96
3/17/2025	4.95	4.96	4.94	4.96	1,706,623	4.96
3/14/2025	4.96	4.96	4.94	4.95	2,037,344	4.95
3/13/2025	4.94	4.96	4.94	4.95	2,712,322	4.95
3/12/2025	4.94	4.95	4.94	4.95	4,747,385	4.95
3/11/2025	4.92	4.95	4.92	4.95	31,485,079	4.95
3/10/2025	2.61	2.88	2.55	2.80	583,456	2.80
3/07/2025	2.87	2.87	2.65	2.66	157,526	2.66
3/06/2025	2.79	2.87	2.69	2.86	193,988	2.86
3/05/2025	2.70	2.87	2.68	2.79	372,488	2.79
3/04/2025	2.43	2.65	2.35	2.60	345,559	2.60
3/03/2025	2.57	2.67	2.46	2.48	221,192	2.48
2/28/2025	2.50	2.64	2.40	2.64	308,101	2.64
2/27/2025	2.54	2.63	2.48	2.50	285,698	2.50
2/26/2025	2.68	2.69	2.55	2.59	225,910	2.59
2/25/2025	2.62	2.67	2.54	2.62	214,610	2.62
2/24/2025	2.62	2.78	2.48	2.63	272,557	2.63
2/21/2025	2.66	2.73	2.50	2.61	308,575	2.61
2/20/2025	2.62	2.82	2.60	2.68	457,454	2.68
2/19/2025	2.57	2.60	2.39	2.57	450,075	2.57
2/18/2025	2.54	2.63	2.38	2.39	219,794	2.39
2/14/2025	2.57	2.67	2.53	2.54	153,750	2.54
2/13/2025	2.43	2.55	2.37	2.55	152,296	2.55
2/12/2025	2.30	2.43	2.29	2.39	245,443	2.39
2/11/2025	2.39	2.44	2.33	2.33	223,569	2.33
2/10/2025	2.35	2.47	2.29	2.45	211,259	2.45
2/07/2025	2.53	2.60	2.29	2.30	528,553	2.30
2/06/2025	2.72	2.74	2.50	2.58	812,743	2.58
2/05/2025	2.73	2.84	2.71	2.74	171,627	2.74
2/04/2025	2.60	2.75	2.60	2.72	198,514	2.72
2/03/2025	2.60	2.65	2.52	2.59	221,658	2.59
1/31/2025	2.66	2.83	2.56	2.66	373,147	2.66
1/30/2025	2.52	2.71	2.47	2.62	193,955	2.62
1/29/2025	2.52	2.54	2.42	2.49	104,259	2.49
1/28/2025	2.53	2.53	2.41	2.50	114,055	2.50
1/27/2025	2.60	2.76	2.50	2.53	244,389	2.53
1/24/2025	2.51	2.70	2.50	2.60	174,223	2.60
1/23/2025	2.52	2.54	2.45	2.51	244,846	2.51
1/22/2025	2.45	2.59	2.41	2.52	224,635	2.52
1/21/2025	2.68	2.70	2.44	2.45	245,649	2.45
1/17/2025	2.46	2.63	2.41	2.61	380,020	2.61
1/16/2025	2.42	2.47	2.35	2.44	194,934	2.44
1/15/2025	2.47	2.53	2.40	2.42	132,778	2.42
1/14/2025	2.49	2.50	2.38	2.39	200,318	2.39
1/13/2025	2.52	2.52	2.35	2.48	430,444	2.48
1/10/2025	2.60	2.63	2.44	2.49	397,390	2.49
1/08/2025	2.80	2.81	2.67	2.69	257,066	2.69
1/07/2025	2.64	2.88	2.64	2.82	419,074	2.82
1/06/2025	2.92	2.95	2.62	2.64	770,546	2.64
1/03/2025	2.96	3.03	2.87	2.91	423,607	2.91