Home

Universal Logistics Holdings, Inc. - Common Stock (ULH)

28.29
+0.83 (3.02%)
NASDAQ · Last Trade: Jul 2nd, 11:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Universal Logistics Holdings, Inc. - Common Stock (ULH)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/202527.6128.4327.3428.2968,48228.29
7/01/202525.3428.4225.0927.4657,94227.46
6/30/202526.0026.0025.3125.3850,66325.38
6/27/202525.7026.4425.4625.73109,76825.73
6/26/202525.6125.7925.3225.6431,50525.64
6/25/202525.1325.6725.0225.1625,37225.16
6/24/202525.7926.0225.0125.2835,73825.28
6/23/202524.4725.5624.4525.5624,74025.56
6/20/202524.9524.9524.1724.3676,62124.36
6/18/202524.3325.1924.3024.6039,77424.60
6/17/202524.1024.8324.1024.3931,01224.39
6/16/202524.5424.9024.4024.5417,43024.54
6/13/202524.7124.9724.0524.1222,10024.12
6/12/202524.6725.2024.5424.9819,00424.98
6/11/202525.5425.7924.2324.7240,15724.72
6/10/202524.8025.5024.4825.2427,57425.24
6/09/202524.3325.4424.3324.6932,10124.69
6/06/202524.5025.1124.2724.3324,48324.33
6/05/202524.5424.7024.0624.1626,11124.16
6/04/202525.1025.2924.5424.6152,23924.61
6/03/202523.7525.2123.7525.0926,39825.09
6/02/202524.1324.1323.4023.6039,18823.60
5/30/202524.2924.5923.9924.0625,91423.95
5/29/202524.4024.6924.0424.6517,93424.54
5/28/202524.3324.7224.2624.2827,39024.17
5/27/202523.3724.3823.2024.2326,60524.12
5/23/202522.7923.2922.4023.0334,88822.93
5/22/202523.9424.2723.2023.5650,43923.46
5/21/202524.7924.8824.1424.1632,71624.05
5/20/202525.8125.8125.0025.2019,41725.09
5/19/202525.8426.1125.1725.7323,15925.62
5/16/202526.1026.2725.2526.2543,95526.14
5/15/202526.3226.3225.5826.1040,61925.99
5/14/202525.9226.5425.4126.0048,51325.89
5/13/202525.8326.4325.5925.8333,22825.72
5/12/202524.0425.8524.0025.4389,86725.32
5/09/202523.4523.4522.7023.3029,32723.20
5/08/202522.4223.4822.2023.2738,89923.17
5/07/202521.8222.5521.8222.2637,93522.16
5/06/202522.2922.6021.6522.1143,21122.01
5/05/202523.3123.4422.4722.4755,99322.37
5/02/202522.5723.5822.4323.4162,07223.31
5/01/202521.7022.6621.3922.3985,07722.29
4/30/202521.5221.8721.1621.7498,49821.65
4/29/202522.2522.3420.6022.01195,29321.91
4/28/202525.4425.6222.8622.86155,78322.76
4/25/202522.9825.9522.9825.51193,04125.40
4/24/202527.1427.9426.3326.8155,93126.69
4/23/202527.1927.9626.5726.9662,26526.84
4/22/202526.3526.7525.8426.7331,17926.61
4/21/202526.1626.9525.5026.0630,70125.95
4/17/202525.6026.6525.2726.5253,85126.40
4/16/202526.0626.3125.1625.6142,91125.50
4/15/202526.4026.6625.8925.9156,15725.80
4/14/202525.9126.6524.9826.4262,12726.30
4/11/202526.7026.8025.1026.0161,95025.90
4/10/202525.7526.6924.8026.61121,09326.49
4/09/202523.5027.3823.0026.67105,94926.55
4/08/202525.3925.3923.4023.6575,35223.55
4/07/202523.8125.0823.3124.54155,07524.43
4/04/202524.4424.9222.8624.71105,65824.60
4/03/202525.4825.5023.7124.0368,69623.93