REX IncomeMax Option Strategy ETF (ULTI)

14.93
-0.47 (-3.05%)
NASDAQ· Last Trade: Jun 4th, 2:47 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For REX IncomeMax Option Strategy ETF (ULTI)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202615.4415.4414.6114.9377,84314.93
6/02/202614.7015.4514.7015.4084,82815.40
6/01/202615.0115.0114.1214.7775,59914.77
5/29/20260.0015.4414.8714.94103,58114.94
5/28/202615.5415.6115.1015.43100,45815.43
5/27/202615.5515.7415.0015.6964,92515.47
5/26/202615.1915.6715.1215.4287,90015.21
5/22/202614.3114.8414.3114.7178,00414.51
5/21/202613.2614.4113.2614.34114,64314.14
5/20/202612.9413.4012.6513.2278,71112.86
5/19/202612.5712.9112.0212.65134,48112.30
5/18/202613.7313.7312.3512.81187,67612.46
5/15/202613.9513.9613.6013.65158,16413.28
5/14/202614.1114.1713.6014.0258,61813.63
5/13/202614.1914.3913.8214.2953,49713.71
5/12/202614.2114.4513.5113.9754,96313.40
5/11/202613.6914.5413.3014.3884,05913.80
5/08/202613.6013.7113.2813.6955,34113.13
5/07/202613.9213.9213.0713.2898,85512.74
5/06/202614.0014.2313.6714.10151,97013.34
5/05/202614.0514.1013.3913.8585,00413.11
5/04/202613.8814.0713.6614.02133,67613.27
5/01/202613.6613.7613.3513.6642,15612.93
4/30/202612.7713.5612.7213.4556,46212.73
4/29/202613.0613.0612.4912.9087,25212.04
4/28/202613.2613.6512.7113.01174,94412.14
4/27/202613.5513.7113.1013.71143,35112.80
4/24/202613.7013.8613.5213.6869,92012.77
4/23/202613.8713.8713.3613.7039,63812.79
4/22/202613.7514.1113.6713.9830,87812.87
4/21/202613.8213.9213.3113.4483,16412.38
4/20/202613.5113.7213.1513.6864,48812.60
4/17/202613.9113.9113.3513.4593,82112.38
4/16/202613.2913.7413.0713.7491,48012.65
4/15/202613.2413.7513.1913.6561,64012.40
4/14/202613.5813.5913.3013.5335,14512.29
4/13/202613.0813.5012.7013.2749,79612.06
4/10/202613.3513.4012.7813.20148,22711.99
4/09/202613.2913.5012.8913.4259,35612.19
4/08/202613.7313.7313.0013.30205,71211.91
4/07/202612.9112.9812.2712.9873,28311.63
4/06/202613.3113.5112.7812.9364,98411.58
4/02/202612.1212.8412.0412.7445,16711.41
4/01/202612.5212.8812.1012.2344,48110.95
3/31/202611.8012.3511.4112.2247,78210.77
3/30/202612.5412.5410.9511.2281,1409.89
3/27/202612.4912.4912.0612.2161,54910.77
3/26/202612.8813.0312.3112.3563,27110.89
3/25/202612.8613.5412.7513.2249,14111.49
3/24/202612.8813.1012.5912.8682,51611.18
3/23/202612.5512.9212.4512.7549,73011.08
3/20/202612.7012.9012.3212.4885,61210.85
3/19/202612.4312.8212.2212.8271,42711.15
3/18/202612.8113.0012.7012.7332,88010.89
3/17/202612.8312.8912.5112.8637,94111.01
3/16/202612.7013.2212.3312.6446,72710.82
3/13/202612.8212.8212.1812.4023,67510.62
3/12/202612.8113.4512.3012.4343,39810.64
3/11/202612.5613.1412.5612.8325,68610.82
3/10/202612.0112.8512.0112.5644,10310.60
3/09/202611.7012.2411.4812.0956,23310.19
3/06/202612.3412.5711.6511.6543,6039.83
3/05/202612.6412.6411.7712.1439,82510.24
3/04/202612.4912.7812.2412.6540,76310.51