StablecoinX Inc. - Class A Common Stock (USDE)

8.7650
+1.2650 (16.87%)
NASDAQ· Last Trade: Sep 3rd, 5:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For StablecoinX Inc. - Class A Common Stock (USDE)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/20268.078.076.907.503,141,2247.50
9/01/20268.159.097.618.364,900,0048.36
8/31/20266.769.256.508.8710,382,7908.87
8/28/20267.248.466.706.765,594,6346.76
8/27/20266.508.506.058.0721,592,7728.07
8/26/20265.816.165.505.981,601,9535.98
8/25/20265.476.495.476.064,304,4076.06
8/24/20267.798.105.806.2713,863,0566.27
8/21/20265.048.794.467.4198,971,3787.41
8/20/20263.234.133.234.006,413,7764.00
8/19/20262.733.142.703.09538,6433.09
8/18/20263.013.082.632.79376,0662.79
8/17/20262.883.432.843.02598,7723.02
8/14/20262.592.952.512.93662,6942.93
8/13/20262.462.702.442.59369,4802.59
8/12/20262.422.622.362.45191,7922.45
8/11/20262.152.592.122.40465,0752.40
8/10/20262.022.231.872.16317,9442.16
8/07/20262.212.241.952.07321,7472.07
8/06/20262.272.372.182.23209,3662.23
8/05/20261.992.481.962.46914,7982.46
8/04/20261.822.091.801.98530,3651.98
8/03/20261.691.821.681.72383,0781.72
7/31/20261.651.801.561.57441,0161.57
7/30/20261.471.801.471.64403,0591.64
7/29/20261.641.671.431.51397,0281.51
7/28/20261.521.851.471.69623,2461.69
7/27/20261.481.581.331.52527,2891.52
7/24/20261.761.801.431.431,122,9161.43
7/23/20261.901.931.711.74882,5251.74
7/22/20261.822.061.801.87850,4231.87
7/21/20261.711.931.711.87587,3481.87
7/20/20261.731.791.711.73357,3681.73
7/17/20261.841.861.711.74528,0901.74
7/16/20261.831.981.781.92746,2661.92
7/15/20261.751.941.751.82727,9971.82
7/14/20261.871.921.731.781,454,1491.78
7/13/20261.892.091.871.90566,6431.90
7/10/20262.132.151.961.96892,9081.96
7/09/20262.082.251.992.191,830,2802.19
7/08/20262.112.131.922.031,002,5332.03
7/07/20262.472.482.122.361,113,4772.36
7/06/20262.512.742.402.622,466,2962.62
7/02/20263.884.402.522.7850,854,4122.78
7/01/20262.712.751.752.0812,119,6362.08
6/30/20263.013.232.752.75248,9082.75
6/29/20263.473.712.863.33339,2703.33
6/26/20267.468.203.253.70435,9533.70