Victory Capital Holdings, Inc. - Common Stock (VCTR)

Historical Prices For Victory Capital Holdings, Inc. - Common Stock (VCTR)

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	59.02	60.94	59.02	60.81	222,518	60.81
4/01/2025	57.74	60.23	57.11	60.17	310,976	60.17
3/31/2025	56.59	58.24	55.55	57.87	358,244	57.87
3/28/2025	59.40	59.59	57.20	57.44	276,641	57.44
3/27/2025	60.60	60.60	59.19	59.81	206,792	59.81
3/26/2025	62.45	63.18	60.34	60.70	221,554	60.70
3/25/2025	62.78	63.25	61.63	62.18	230,132	62.18
3/24/2025	61.02	62.49	60.87	62.40	189,599	62.40
3/21/2025	59.60	59.95	59.06	59.87	685,047	59.87
3/20/2025	60.24	61.17	60.20	60.25	199,515	60.25
3/19/2025	59.08	61.27	59.08	61.04	293,285	61.04
3/18/2025	58.77	59.71	58.50	58.89	195,845	58.89
3/17/2025	58.00	60.01	57.76	59.53	294,426	59.53
3/14/2025	57.39	58.26	56.94	57.97	285,015	57.97
3/13/2025	57.26	57.33	55.71	56.62	253,329	56.62
3/12/2025	57.44	58.90	56.33	57.23	440,806	57.23
3/11/2025	56.07	57.20	54.87	56.52	538,812	56.52
3/10/2025	57.15	57.53	54.84	55.84	443,535	55.84
3/07/2025	57.67	59.17	56.55	58.49	338,392	58.49
3/06/2025	58.73	59.73	57.60	57.82	376,211	57.82
3/05/2025	59.16	60.43	58.59	60.09	419,569	60.09
3/04/2025	61.42	61.46	57.56	59.09	377,201	59.09
3/03/2025	64.24	64.37	61.84	62.34	345,476	62.34
2/28/2025	63.03	64.28	63.00	64.04	288,922	64.04
2/27/2025	63.08	64.43	62.95	63.02	235,188	63.02
2/26/2025	63.33	65.08	62.53	63.06	371,131	63.06
2/25/2025	64.08	64.35	62.65	63.14	317,416	63.14
2/24/2025	65.84	65.90	63.89	63.89	203,181	63.89
2/21/2025	67.30	68.20	65.28	65.38	214,614	65.38
2/20/2025	67.97	68.60	65.30	66.67	235,798	66.67
2/19/2025	68.18	68.30	67.50	67.92	276,797	67.92
2/18/2025	69.09	69.37	68.05	68.37	253,473	68.37
2/14/2025	69.12	69.30	68.59	69.14	210,298	68.67
2/13/2025	68.34	69.11	67.76	68.51	197,261	68.04
2/12/2025	67.65	68.28	67.06	67.86	238,481	67.40
2/11/2025	69.55	69.55	67.51	68.85	218,157	68.38
2/10/2025	71.87	71.87	69.36	69.98	442,389	69.50
2/07/2025	65.64	71.96	65.64	70.58	492,136	70.10
2/06/2025	66.13	66.51	65.06	65.64	356,468	65.19
2/05/2025	65.73	66.16	64.94	65.69	267,144	65.24
2/04/2025	64.73	65.53	64.01	65.29	232,061	64.85
2/03/2025	64.14	65.93	63.43	65.02	327,203	64.58
1/31/2025	66.12	66.72	65.45	66.18	219,624	65.73
1/30/2025	66.12	66.80	65.29	66.17	182,637	65.72
1/29/2025	65.64	66.49	64.77	65.28	263,324	64.84
1/28/2025	63.98	66.04	63.80	66.02	184,121	65.57
1/27/2025	65.28	65.46	62.74	63.98	318,716	63.55
1/24/2025	66.03	66.81	63.91	66.25	327,302	65.80
1/23/2025	67.48	67.82	66.09	66.39	591,892	65.94
1/22/2025	67.12	67.95	66.62	67.83	476,686	67.37
1/21/2025	67.39	68.22	67.04	67.58	227,817	67.12
1/17/2025	66.25	66.47	65.66	66.18	186,484	65.73
1/16/2025	64.50	65.84	64.47	65.58	315,458	65.13
1/15/2025	64.44	64.87	63.86	64.26	277,877	63.82
1/14/2025	62.07	62.98	61.41	62.60	174,588	62.17
1/13/2025	61.37	61.89	60.38	61.67	248,279	61.25
1/10/2025	62.47	62.47	60.75	61.36	254,915	60.94
1/08/2025	60.93	63.35	60.83	63.33	285,727	62.90
1/07/2025	62.39	62.75	58.77	60.93	715,873	60.52
1/06/2025	66.07	66.20	63.22	63.37	232,396	62.94
1/03/2025	66.27	66.98	65.24	66.05	240,692	65.60