Where Food Comes From, Inc. - Common Stock (WFCF)

Historical Prices For Where Food Comes From, Inc. - Common Stock (WFCF)

Date Range:

2025-08-26 - 2025-11-26

Date	Open	High	Low	Close	Volume	Adjusted Close
11/26/2025	12.00	12.73	12.00	12.73	6,962	12.73
11/25/2025	11.85	12.56	11.23	11.82	11,854	11.82
11/24/2025	11.99	11.99	11.69	11.69	4,447	11.69
11/20/2025	11.69	0.00	12.00	12.00	67	12.00
11/19/2025	11.69	11.69	11.69	11.69	219	11.69
11/18/2025	11.72	11.72	11.69	11.69	642	11.69
11/17/2025	11.99	11.99	11.55	11.95	4,910	11.95
11/14/2025	12.01	12.14	11.88	11.99	1,320	11.99
11/13/2025	12.11	12.11	11.74	11.82	832	11.82
11/12/2025	12.41	12.42	11.80	12.16	15,520	12.16
11/07/2025	12.39	0.00	12.39	12.33	108	12.33
11/06/2025	12.39	12.39	12.39	12.39	171	12.39
11/03/2025	12.59	0.00	12.59	12.54	197	12.54
10/31/2025	12.39	12.59	12.39	12.59	583	12.59
10/30/2025	12.40	12.40	12.39	12.39	1,189	12.39
10/28/2025	12.45	0.00	12.50	12.50	524	12.50
10/27/2025	12.39	12.50	12.39	12.50	2,576	12.50
10/24/2025	12.00	12.39	12.00	12.39	1,539	12.39
10/22/2025	12.81	0.00	12.81	12.20	8	12.20
10/21/2025	12.81	13.05	12.81	12.81	4,822	12.81
10/20/2025	12.81	13.00	12.81	13.00	649	13.00
10/17/2025	13.00	13.00	12.81	12.81	3,521	12.81
10/16/2025	12.81	13.00	12.81	12.95	1,118	12.95
10/15/2025	12.45	12.81	12.45	12.81	816	12.81
10/14/2025	13.06	13.06	12.38	12.41	1,693	12.41
10/13/2025	12.57	12.57	12.57	12.57	1,106	12.57
10/10/2025	12.06	12.52	11.07	12.00	5,181	12.00
10/09/2025	13.35	13.50	13.25	13.30	3,211	13.30
10/08/2025	13.34	13.35	13.34	13.35	854	13.35
10/06/2025	13.29	0.00	13.29	13.25	256	13.25
10/03/2025	13.52	13.52	13.29	13.29	1,729	13.29
10/02/2025	13.47	13.57	13.44	13.57	3,918	13.57
9/30/2025	13.25	0.00	13.25	13.25	211	13.25
9/29/2025	13.35	13.45	13.25	13.25	5,736	13.25
9/26/2025	13.40	13.64	13.25	13.64	980	13.64
9/25/2025	13.35	13.70	13.30	13.70	813	13.70
9/23/2025	13.30	0.00	13.70	13.70	415	13.70
9/22/2025	13.20	13.44	13.10	13.30	3,840	13.30
9/19/2025	13.10	13.50	13.00	13.23	5,328	13.23
9/18/2025	13.48	13.48	13.46	13.46	560	13.46
9/17/2025	13.29	13.29	13.15	13.15	774	13.15
9/16/2025	12.45	13.10	12.44	13.10	15,619	13.10
9/15/2025	12.49	12.50	12.47	12.47	5,590	12.47
9/12/2025	12.45	12.46	12.45	12.45	4,318	12.45
9/11/2025	12.67	12.67	12.45	12.45	18,835	12.45
9/10/2025	12.46	12.53	12.46	12.53	1,340	12.53
9/09/2025	12.26	12.61	12.26	12.45	9,699	12.45
9/05/2025	12.48	0.00	12.48	12.27	398	12.27
9/04/2025	12.48	12.48	12.48	12.48	494	12.48
9/03/2025	12.29	12.58	12.06	12.58	7,167	12.58
9/02/2025	12.02	12.30	11.88	12.00	14,717	12.00
8/28/2025	12.07	0.00	12.07	12.00	95	12.00
8/27/2025	11.96	12.76	11.82	12.07	10,153	12.07