Beyond Air, Inc. - Common Stock (XAIR)

Historical Prices For Beyond Air, Inc. - Common Stock (XAIR)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.25	0.25	0.24	0.25	742,324	0.25
4/02/2025	0.25	0.26	0.25	0.25	762,673	0.25
4/01/2025	0.27	0.27	0.25	0.25	1,879,269	0.25
3/31/2025	0.28	0.29	0.26	0.27	598,409	0.27
3/28/2025	0.28	0.28	0.25	0.27	702,187	0.27
3/27/2025	0.29	0.30	0.28	0.28	681,634	0.28
3/26/2025	0.31	0.32	0.28	0.29	1,301,121	0.29
3/25/2025	0.31	0.31	0.29	0.29	1,042,291	0.29
3/24/2025	0.28	0.29	0.28	0.28	867,609	0.28
3/21/2025	0.27	0.27	0.26	0.27	1,574,405	0.27
3/20/2025	0.27	0.28	0.26	0.26	896,964	0.26
3/19/2025	0.30	0.30	0.27	0.28	1,795,620	0.28
3/18/2025	0.32	0.32	0.27	0.28	2,251,091	0.28
3/17/2025	0.28	0.32	0.28	0.30	4,416,453	0.30
3/14/2025	0.25	0.27	0.24	0.27	1,443,039	0.27
3/13/2025	0.25	0.26	0.25	0.25	421,428	0.25
3/12/2025	0.26	0.27	0.25	0.26	537,912	0.26
3/11/2025	0.25	0.26	0.24	0.25	1,050,301	0.25
3/10/2025	0.26	0.26	0.24	0.24	742,265	0.24
3/07/2025	0.27	0.29	0.24	0.26	1,411,334	0.26
3/06/2025	0.27	0.28	0.26	0.26	378,557	0.26
3/05/2025	0.28	0.31	0.27	0.28	498,658	0.28
3/04/2025	0.25	0.29	0.25	0.27	1,397,626	0.27
3/03/2025	0.28	0.29	0.26	0.26	790,708	0.26
2/28/2025	0.28	0.30	0.27	0.27	1,215,656	0.27
2/27/2025	0.30	0.32	0.26	0.29	2,410,745	0.29
2/26/2025	0.32	0.33	0.30	0.30	741,208	0.30
2/25/2025	0.33	0.35	0.30	0.32	2,285,923	0.32
2/24/2025	0.36	0.36	0.32	0.32	1,717,173	0.32
2/21/2025	0.35	0.38	0.34	0.35	912,048	0.35
2/20/2025	0.38	0.38	0.35	0.36	857,108	0.36
2/19/2025	0.36	0.40	0.36	0.38	936,396	0.38
2/18/2025	0.38	0.40	0.36	0.36	1,717,407	0.36
2/14/2025	0.37	0.40	0.34	0.39	1,542,769	0.39
2/13/2025	0.37	0.38	0.36	0.37	879,724	0.37
2/12/2025	0.36	0.41	0.36	0.37	1,709,257	0.37
2/11/2025	0.46	0.52	0.39	0.41	5,405,987	0.41
2/10/2025	0.45	0.45	0.42	0.44	4,723,010	0.44
2/07/2025	0.43	0.43	0.40	0.42	1,359,990	0.42
2/06/2025	0.42	0.45	0.39	0.40	1,462,164	0.40
2/05/2025	0.40	0.43	0.38	0.39	1,497,730	0.39
2/04/2025	0.36	0.41	0.36	0.39	871,765	0.39
2/03/2025	0.38	0.38	0.33	0.36	864,640	0.36
1/31/2025	0.39	0.40	0.37	0.38	462,064	0.38
1/30/2025	0.38	0.39	0.38	0.38	359,269	0.38
1/29/2025	0.39	0.39	0.37	0.39	541,268	0.39
1/28/2025	0.39	0.40	0.38	0.39	491,308	0.39
1/27/2025	0.44	0.44	0.39	0.40	596,602	0.40
1/24/2025	0.42	0.45	0.41	0.43	1,468,036	0.43
1/23/2025	0.41	0.43	0.40	0.42	531,346	0.42
1/22/2025	0.45	0.45	0.38	0.40	2,087,514	0.40
1/21/2025	0.41	0.48	0.41	0.44	1,748,813	0.44
1/17/2025	0.40	0.47	0.39	0.42	3,524,641	0.42
1/16/2025	0.36	0.38	0.34	0.37	768,752	0.37
1/15/2025	0.35	0.38	0.34	0.36	822,082	0.36
1/14/2025	0.36	0.38	0.35	0.36	372,445	0.36
1/13/2025	0.36	0.38	0.34	0.36	808,731	0.36
1/10/2025	0.39	0.40	0.35	0.39	1,045,393	0.39
1/08/2025	0.42	0.43	0.36	0.38	1,873,116	0.38
1/07/2025	0.38	0.45	0.38	0.41	3,426,434	0.41
1/06/2025	0.35	0.39	0.34	0.37	2,513,350	0.37