US Treasury 6 Month Bill ETF (XBIL)

Historical Prices For US Treasury 6 Month Bill ETF (XBIL)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	50.16	50.18	50.16	50.18	137,582	50.18
4/29/2025	50.17	50.17	50.16	50.16	79,718	50.16
4/28/2025	50.16	50.17	50.16	50.17	116,052	50.17
4/25/2025	50.16	50.16	50.15	50.16	158,044	50.16
4/24/2025	50.14	50.15	50.13	50.14	95,162	50.14
4/23/2025	50.15	50.15	50.13	50.14	227,493	50.14
4/22/2025	50.15	50.15	50.13	50.13	179,578	50.13
4/21/2025	50.16	50.16	50.13	50.14	222,427	50.14
4/17/2025	50.13	50.13	50.12	50.13	80,016	50.13
4/16/2025	50.10	50.11	50.10	50.11	342,996	50.11
4/15/2025	50.10	50.10	50.09	50.09	146,110	50.09
4/14/2025	50.06	50.10	50.06	50.09	149,998	50.09
4/11/2025	50.09	50.10	50.08	50.09	196,274	50.09
4/10/2025	50.09	50.09	50.07	50.08	352,353	50.08
4/09/2025	50.07	50.08	50.04	50.06	184,156	50.06
4/08/2025	50.05	50.07	50.04	50.06	292,933	50.06
4/07/2025	50.06	50.08	50.05	50.07	293,294	50.07
4/04/2025	50.03	50.09	50.03	50.06	441,942	50.06
4/03/2025	49.90	50.05	49.90	50.03	197,447	50.03
4/02/2025	50.00	50.02	50.00	50.02	452,587	50.02
4/01/2025	50.03	50.03	50.01	50.01	228,406	50.01
3/31/2025	50.17	50.19	50.17	50.17	183,345	50.00
3/28/2025	50.18	50.18	50.16	50.17	132,953	50.00
3/27/2025	50.17	50.17	50.15	50.16	134,972	49.98
3/26/2025	50.18	50.18	50.15	50.16	73,174	49.99
3/25/2025	50.14	50.15	50.11	50.13	133,429	49.96
3/24/2025	50.15	50.15	50.13	50.14	209,168	49.97
3/21/2025	50.15	50.15	50.13	50.13	198,039	49.96
3/20/2025	50.11	50.13	50.11	50.12	241,635	49.94
3/19/2025	50.10	50.12	50.10	50.12	142,574	49.94
3/18/2025	50.10	50.13	50.10	50.12	235,947	49.94
3/17/2025	50.09	50.11	50.09	50.10	191,380	49.93
3/14/2025	50.09	50.10	50.09	50.09	175,307	49.92
3/13/2025	50.09	50.09	50.07	50.09	319,444	49.91
3/12/2025	50.08	50.15	50.07	50.08	188,397	49.90
3/11/2025	50.07	50.09	50.06	50.06	292,646	49.89
3/10/2025	50.06	50.08	50.06	50.07	588,646	49.90
3/07/2025	50.05	50.07	50.05	50.06	147,367	49.89
3/06/2025	50.05	50.05	50.04	50.04	184,241	49.87
3/05/2025	50.05	50.05	50.03	50.04	133,180	49.87
3/04/2025	50.04	50.04	50.02	50.02	186,603	49.85
3/03/2025	50.02	50.02	50.01	50.02	193,786	49.85
2/28/2025	50.18	50.20	50.17	50.20	210,777	49.85
2/27/2025	50.15	50.17	50.15	50.16	294,101	49.82
2/26/2025	50.15	50.17	50.15	50.16	97,340	49.81
2/25/2025	50.14	50.16	50.14	50.16	201,240	49.81
2/24/2025	50.14	50.15	50.14	50.15	157,211	49.80
2/21/2025	50.15	50.15	50.13	50.13	108,562	49.79
2/20/2025	50.14	50.14	50.11	50.12	82,523	49.77
2/19/2025	50.11	50.12	50.10	50.12	168,494	49.77
2/18/2025	50.10	50.11	50.10	50.10	148,604	49.76
2/14/2025	50.11	50.11	50.10	50.11	48,653	49.76
2/13/2025	50.08	50.08	50.07	50.08	110,210	49.73
2/12/2025	50.07	50.07	50.06	50.06	128,908	49.72
2/11/2025	50.05	50.07	50.05	50.06	212,498	49.71
2/10/2025	50.05	50.07	50.05	50.05	100,129	49.70
2/07/2025	50.04	50.06	50.04	50.05	223,317	49.71
2/06/2025	50.03	50.05	50.03	50.04	464,757	49.69
2/05/2025	50.03	50.05	50.03	50.05	126,223	49.70
2/04/2025	50.04	50.04	50.02	50.03	429,465	49.69
2/03/2025	50.02	50.05	50.02	50.03	241,381	49.68