DENTSPLY SIRONA Inc. - Common Stock (XRAY)

Historical Prices For DENTSPLY SIRONA Inc. - Common Stock (XRAY)

Date Range:

2025-04-02 - 2025-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	15.80	16.93	15.71	16.54	2,566,282	16.54
6/30/2025	15.99	16.07	15.79	15.88	1,824,084	15.88
6/27/2025	15.93	16.05	15.71	15.93	3,049,952	15.93
6/26/2025	16.06	16.16	15.88	16.00	2,285,444	15.84
6/25/2025	15.68	16.11	15.51	16.00	2,773,449	15.84
6/24/2025	15.64	15.85	15.56	15.64	2,255,554	15.48
6/23/2025	15.33	15.59	15.12	15.48	2,819,911	15.33
6/20/2025	15.54	15.62	15.30	15.36	2,919,845	15.21
6/18/2025	15.30	15.59	15.26	15.40	1,678,916	15.25
6/17/2025	15.82	15.86	15.33	15.37	1,975,992	15.22
6/16/2025	15.71	16.05	15.54	15.93	3,151,330	15.77
6/13/2025	15.73	15.91	15.57	15.63	1,408,940	15.47
6/12/2025	15.98	16.12	15.74	16.01	1,596,833	15.85
6/11/2025	16.52	16.61	15.96	16.11	3,268,766	15.95
6/10/2025	16.37	16.73	16.20	16.41	1,538,836	16.25
6/09/2025	16.07	16.50	16.03	16.23	1,732,328	16.06
6/06/2025	15.93	16.12	15.81	15.94	1,472,438	15.78
6/05/2025	16.12	16.22	15.88	15.90	1,793,034	15.74
6/04/2025	15.99	16.25	15.83	16.10	1,821,020	15.94
6/03/2025	15.60	15.94	15.34	15.89	3,008,121	15.73
6/02/2025	15.86	15.95	15.45	15.62	1,999,347	15.46
5/30/2025	16.51	16.51	15.87	15.98	3,815,637	15.82
5/29/2025	16.64	16.70	16.24	16.33	3,711,119	16.17
5/28/2025	16.34	16.55	16.18	16.51	2,236,430	16.34
5/27/2025	15.78	16.37	15.72	16.34	2,368,515	16.18
5/23/2025	15.50	15.66	15.32	15.47	2,475,144	15.32
5/22/2025	15.76	15.96	15.50	15.85	1,901,946	15.69
5/21/2025	16.48	16.57	15.81	15.83	3,076,655	15.67
5/20/2025	16.59	16.84	16.56	16.71	1,785,330	16.54
5/19/2025	16.42	16.68	16.35	16.63	2,070,202	16.46
5/16/2025	16.53	16.74	16.38	16.70	2,470,091	16.53
5/15/2025	16.46	16.53	16.25	16.50	3,237,689	16.34
5/14/2025	16.52	16.58	16.23	16.45	2,568,458	16.29
5/13/2025	16.79	16.82	16.52	16.60	2,457,437	16.43
5/12/2025	16.57	17.18	16.43	16.75	2,988,669	16.58
5/09/2025	15.84	16.18	15.63	15.81	4,397,794	15.65
5/08/2025	14.77	16.09	14.63	15.91	9,522,436	15.75
5/07/2025	13.40	13.71	13.27	13.68	4,978,427	13.54
5/06/2025	13.77	13.83	13.25	13.35	3,401,762	13.22
5/05/2025	14.01	14.03	13.72	13.84	3,170,856	13.70
5/02/2025	14.22	14.30	14.02	14.08	2,638,873	13.94
5/01/2025	14.03	14.20	13.89	13.93	3,200,701	13.79
4/30/2025	13.82	13.94	13.38	13.90	3,680,450	13.76
4/29/2025	13.72	14.01	13.72	13.95	2,445,815	13.81
4/28/2025	13.79	13.96	13.68	13.87	2,260,427	13.73
4/25/2025	13.67	13.88	13.52	13.75	2,078,513	13.61
4/24/2025	13.37	13.79	13.16	13.71	2,457,920	13.57
4/23/2025	13.40	13.83	13.22	13.28	3,712,571	13.15
4/22/2025	12.94	13.09	12.80	13.02	2,258,521	12.89
4/21/2025	12.80	12.89	12.47	12.82	2,832,045	12.69
4/17/2025	12.66	12.88	12.62	12.83	2,841,800	12.70
4/16/2025	12.48	12.73	12.34	12.65	2,929,127	12.52
4/15/2025	12.79	12.95	12.48	12.55	3,114,940	12.42
4/14/2025	13.04	13.14	12.70	13.08	2,621,015	12.95
4/11/2025	12.80	12.87	12.16	12.77	3,640,345	12.64
4/10/2025	13.38	13.63	12.28	12.65	4,022,571	12.52
4/09/2025	12.51	13.90	12.18	13.66	5,491,748	13.52
4/08/2025	13.46	13.54	12.49	12.66	2,730,779	12.53
4/07/2025	13.06	13.82	12.62	13.24	4,872,136	13.11
4/04/2025	13.28	13.73	12.54	13.58	4,926,341	13.44
4/03/2025	14.38	14.49	13.57	13.62	4,021,352	13.48
4/02/2025	14.50	14.91	14.50	14.87	2,270,088	14.72