Youlife Group Inc. - American Depositary Shares (YOUL)

Historical Prices For Youlife Group Inc. - American Depositary Shares (YOUL)

Date Range:

2025-07-10 - 2025-10-10

Date	Open	High	Low	Close	Volume	Adjusted Close
10/09/2025	1.72	1.72	1.65	1.65	176,490	1.65
10/08/2025	1.73	1.73	1.70	1.70	59,877	1.70
10/07/2025	1.78	1.78	1.74	1.74	104,403	1.74
10/06/2025	1.82	1.85	1.74	1.78	49,696	1.78
10/03/2025	1.78	1.84	1.77	1.82	85,269	1.82
10/02/2025	1.78	1.81	1.78	1.78	89,302	1.78