Aris Mining Corporation Common Shares (ARIS)

Last Price21.06

Change+0.62 (3.03%)

NYSE · Last Trade: Mar 5th, 3:12 AM EST

Historical Prices For Aris Mining Corporation Common Shares (ARIS)

Date Range:

2025-12-05 - 2026-03-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2026	20.98	21.48	20.44	21.06	1,517,436	21.06
3/03/2026	20.78	20.95	19.66	20.44	1,861,801	20.44
3/02/2026	22.76	22.86	21.71	22.45	1,031,160	22.45
2/27/2026	23.03	23.29	22.36	22.68	1,207,953	22.68
2/26/2026	21.86	22.45	21.65	22.45	898,650	22.45
2/25/2026	21.70	22.44	21.52	22.12	1,713,780	22.12
2/24/2026	20.53	21.61	20.41	21.44	1,108,752	21.44
2/23/2026	21.33	21.42	20.79	21.18	1,230,179	21.18
2/20/2026	19.74	21.15	19.70	21.01	1,573,897	21.01
2/19/2026	19.03	19.93	18.73	19.84	693,514	19.84