Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL)

Historical Prices For Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares) (AVAL)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.77	2.80	2.72	2.74	47,661	2.74
4/01/2025	2.74	2.84	2.70	2.73	98,437	2.73
3/31/2025	2.69	2.75	2.61	2.73	63,046	2.73
3/28/2025	2.75	2.76	2.66	2.72	54,230	2.72
3/27/2025	2.71	2.80	2.71	2.80	32,382	2.80
3/26/2025	2.82	2.82	2.70	2.75	42,746	2.75
3/25/2025	2.81	2.81	2.72	2.77	55,137	2.77
3/24/2025	2.70	2.80	2.69	2.78	108,969	2.78
3/21/2025	2.72	2.81	2.67	2.70	198,164	2.70
3/20/2025	2.78	2.85	2.73	2.77	99,689	2.77
3/19/2025	2.87	2.92	2.83	2.83	62,278	2.83
3/18/2025	2.89	2.93	2.85	2.89	80,283	2.89
3/17/2025	3.00	3.00	2.90	2.90	132,536	2.90
3/14/2025	2.92	3.03	2.89	3.03	274,198	3.03
3/13/2025	2.88	2.99	2.83	2.92	33,191	2.92
3/12/2025	2.89	2.99	2.89	2.92	71,908	2.92
3/11/2025	2.91	2.94	2.70	2.92	206,855	2.92
3/10/2025	2.91	3.08	2.77	2.84	209,668	2.84
3/07/2025	3.06	3.06	2.93	2.95	56,331	2.95
3/06/2025	3.03	3.04	2.91	3.00	108,045	3.00
3/05/2025	2.94	3.08	2.83	3.03	208,010	3.03
3/04/2025	2.77	2.90	2.63	2.89	333,412	2.89
3/03/2025	2.90	2.95	2.73	2.80	144,324	2.80
2/28/2025	3.00	3.01	2.80	2.86	273,373	2.86
2/27/2025	3.06	3.08	2.98	3.03	72,255	3.03
2/26/2025	3.25	3.25	2.99	3.08	187,534	3.08
2/25/2025	3.28	3.32	3.14	3.15	191,604	3.15
2/24/2025	3.15	3.30	3.12	3.26	322,475	3.26
2/21/2025	3.17	3.26	2.95	3.10	310,185	3.10
2/20/2025	3.03	3.22	2.95	3.08	219,066	3.08
2/19/2025	2.98	3.00	2.88	2.99	149,701	2.99
2/18/2025	2.81	3.00	2.81	3.00	199,724	3.00
2/14/2025	2.89	2.89	2.82	2.83	82,914	2.83
2/13/2025	2.81	2.89	2.75	2.88	168,985	2.88
2/12/2025	2.89	2.89	2.81	2.84	79,751	2.84
2/11/2025	2.75	2.85	2.72	2.85	65,797	2.85
2/10/2025	2.72	2.81	2.70	2.73	89,710	2.73
2/07/2025	2.72	2.72	2.64	2.69	70,147	2.69
2/06/2025	2.75	2.75	2.67	2.72	77,894	2.72
2/05/2025	2.77	2.77	2.71	2.73	38,943	2.73
2/04/2025	2.66	2.79	2.64	2.75	215,432	2.75
2/03/2025	2.77	2.77	2.62	2.62	234,903	2.62
1/31/2025	2.90	2.90	2.71	2.80	160,237	2.80
1/30/2025	2.79	2.90	2.74	2.90	266,986	2.89
1/29/2025	2.60	2.84	2.53	2.74	644,662	2.73
1/28/2025	2.40	2.59	2.36	2.53	396,465	2.52
1/27/2025	2.34	2.42	2.31	2.42	182,011	2.41
1/24/2025	2.37	2.41	2.33	2.39	90,273	2.38
1/23/2025	2.31	2.37	2.31	2.34	127,826	2.33
1/22/2025	2.32	2.35	2.29	2.35	52,384	2.34
1/21/2025	2.21	2.30	2.21	2.30	30,972	2.29
1/17/2025	2.25	2.27	2.21	2.25	63,701	2.24
1/16/2025	2.25	2.25	2.21	2.24	32,588	2.23
1/15/2025	2.25	2.25	2.21	2.23	45,750	2.22
1/14/2025	2.17	2.23	2.17	2.21	71,158	2.21
1/13/2025	2.15	2.19	2.15	2.16	121,670	2.15
1/10/2025	2.12	2.18	2.12	2.18	90,345	2.17
1/08/2025	2.17	2.17	2.14	2.15	36,004	2.14
1/07/2025	2.18	2.18	2.13	2.17	80,857	2.16
1/06/2025	2.12	2.18	2.12	2.16	32,021	2.15
1/03/2025	2.09	2.13	2.08	2.13	18,445	2.12