BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest (BCAT)

Historical Prices For BlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest (BCAT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	14.48	14.65	14.48	14.61	257,177	14.61
4/01/2025	14.32	14.65	14.32	14.55	766,272	14.55
3/31/2025	14.35	14.42	14.12	14.40	781,283	14.40
3/28/2025	14.47	14.51	14.30	14.35	579,122	14.35
3/27/2025	14.50	14.52	14.43	14.46	352,771	14.46
3/26/2025	14.58	14.60	14.44	14.47	544,926	14.47
3/25/2025	14.62	14.67	14.57	14.58	552,588	14.58
3/24/2025	14.74	14.79	14.62	14.66	450,231	14.66
3/21/2025	14.56	14.68	14.51	14.67	344,317	14.67
3/20/2025	14.50	14.66	14.48	14.62	457,911	14.62
3/19/2025	14.72	14.75	14.53	14.54	822,541	14.54
3/18/2025	14.79	14.82	14.60	14.65	569,142	14.65
3/17/2025	14.73	14.87	14.73	14.82	490,271	14.82
3/14/2025	14.85	14.99	14.68	14.77	786,330	14.77
3/13/2025	15.17	15.21	15.02	15.04	429,963	14.75
3/12/2025	15.17	15.22	15.11	15.12	415,649	14.83
3/11/2025	15.04	15.08	14.91	15.03	641,121	14.74
3/10/2025	15.16	15.19	14.96	15.00	716,420	14.71
3/07/2025	15.20	15.29	15.13	15.19	475,455	14.90
3/06/2025	15.41	15.41	15.18	15.19	389,698	14.90
3/05/2025	15.32	15.43	15.31	15.41	502,142	15.12
3/04/2025	15.32	15.43	15.25	15.30	590,827	15.01
3/03/2025	15.43	15.58	15.37	15.42	742,126	15.13
2/28/2025	15.27	15.35	15.20	15.35	656,386	15.06
2/27/2025	15.35	15.37	15.16	15.18	516,303	14.89
2/26/2025	15.25	15.37	15.21	15.28	331,607	14.99
2/25/2025	15.35	15.36	15.18	15.22	469,495	14.93
2/24/2025	15.37	15.40	15.29	15.31	378,994	15.02
2/21/2025	15.45	15.45	15.36	15.36	308,274	15.07
2/20/2025	15.51	15.52	15.37	15.47	439,543	15.17
2/19/2025	15.57	15.57	15.47	15.54	398,156	15.24
2/18/2025	15.63	15.65	15.50	15.55	470,291	15.25
2/14/2025	15.59	15.65	15.54	15.56	438,869	15.26
2/13/2025	15.74	15.91	15.68	15.88	618,309	15.29
2/12/2025	15.68	15.74	15.62	15.73	493,536	15.15
2/11/2025	15.69	15.72	15.64	15.69	433,170	15.11
2/10/2025	15.68	15.70	15.64	15.67	391,521	15.09
2/07/2025	15.60	15.69	15.58	15.58	353,764	15.01
2/06/2025	15.62	15.70	15.55	15.64	416,257	15.06
2/05/2025	15.46	15.68	15.46	15.59	564,209	15.02
2/04/2025	15.52	15.66	15.51	15.55	504,006	14.98
2/03/2025	15.29	15.51	15.25	15.43	773,474	14.86
1/31/2025	15.56	15.65	15.41	15.45	887,146	14.88
1/30/2025	15.45	15.61	15.42	15.50	407,438	14.93
1/29/2025	15.53	15.68	15.39	15.41	359,193	14.84
1/28/2025	15.45	15.50	15.38	15.46	413,327	14.89
1/27/2025	15.51	15.59	15.38	15.44	437,959	14.87
1/24/2025	15.70	15.75	15.63	15.65	310,204	15.07
1/23/2025	15.65	15.79	15.65	15.69	309,685	15.11
1/22/2025	15.74	15.78	15.70	15.72	273,157	15.14
1/21/2025	15.70	15.80	15.66	15.68	247,921	15.10
1/17/2025	15.81	15.81	15.61	15.65	428,847	15.07
1/16/2025	15.59	15.71	15.56	15.58	322,878	15.01
1/15/2025	15.42	15.64	15.40	15.59	403,114	15.02
1/14/2025	15.56	15.76	15.55	15.64	590,747	14.79
1/13/2025	15.44	15.68	15.42	15.55	645,603	14.70
1/10/2025	15.49	15.59	15.30	15.44	395,437	14.60
1/08/2025	15.31	15.48	15.30	15.48	367,894	14.63
1/07/2025	15.51	15.56	15.37	15.37	426,660	14.53
1/06/2025	15.55	15.63	15.45	15.46	458,232	14.61
1/03/2025	15.32	15.51	15.25	15.45	332,434	14.61