Home

BlackRock Multi-Sector Income Trust (BIT)

14.27
-0.16 (-1.11%)
NYSE · Last Trade: Apr 4th, 3:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Multi-Sector Income Trust (BIT)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/202514.3514.4014.1814.27216,34214.27
4/02/202514.3814.4414.3214.43156,52714.43
4/01/202514.4814.5014.3114.40301,58114.40
3/31/202514.4914.5014.4314.48176,01914.48
3/28/202514.4914.5114.4414.4699,32114.46
3/27/202514.5114.5514.4414.4595,51614.45
3/26/202514.5314.5514.4914.5071,11214.50
3/25/202514.4814.5214.4714.5282,11914.52
3/24/202514.5214.5214.4214.49180,88414.49
3/21/202514.4314.5114.4314.49106,63114.49
3/20/202514.4914.5214.4214.49110,49514.49
3/19/202514.4714.4814.4114.44202,13314.44
3/18/202514.4114.4614.4114.43183,50214.43
3/17/202514.5114.5414.4314.43203,32114.43
3/14/202514.5214.5514.5014.54169,65914.54
3/13/202514.6314.6514.5514.57179,26014.45
3/12/202514.6314.6714.5914.60254,22714.48
3/11/202514.6914.7114.6014.62240,18614.50
3/10/202514.6614.7214.6514.66207,33314.54
3/07/202514.7114.7414.6414.65243,41614.53
3/06/202514.6814.7314.6514.67242,96914.55
3/05/202514.7014.7314.6514.68292,87914.56
3/04/202514.7014.7114.6414.68200,19014.56
3/03/202514.7214.7614.7014.74183,21814.61
2/28/202514.6914.7114.6514.69233,42714.56
2/27/202514.7114.7114.6314.66163,58914.54
2/26/202514.6914.6914.6214.66151,61414.54
2/25/202514.6914.6914.6014.63146,45714.51
2/24/202514.6514.7614.6214.69153,74814.56
2/21/202514.7014.7114.6014.60112,08814.48
2/20/202514.6514.6914.6114.67143,65014.55
2/19/202514.6914.6914.6414.65125,86914.53
2/18/202514.7214.7514.6414.67190,50014.55
2/14/202514.7314.7714.7314.76117,56414.63
2/13/202514.8014.8814.7214.82272,66014.57
2/12/202514.7314.7614.7114.76129,97914.51
2/11/202514.7214.7814.6814.76136,12914.51
2/10/202514.7814.7814.6714.73329,34614.48
2/07/202514.7914.8214.6814.72211,87914.47
2/06/202514.8514.8514.7314.79203,91914.54
2/05/202514.8014.8414.7114.84168,38314.59
2/04/202514.8514.8514.7714.84166,52714.59
2/03/202514.6714.8514.6714.85202,68114.60
1/31/202514.7414.7914.6914.77146,51814.52
1/30/202514.7214.7714.6714.71140,77414.46
1/29/202514.7514.7514.6714.72134,18214.47
1/28/202514.7114.7614.6614.7192,89614.46
1/27/202514.6514.7214.6414.66167,05814.41
1/24/202514.7614.7714.6314.68215,70014.43
1/23/202514.7414.7614.6914.74154,01314.49
1/22/202514.6814.7814.6414.74189,37614.49
1/21/202514.7914.7914.6214.62259,28014.37
1/17/202514.6614.7214.6314.7097,00814.45
1/16/202514.7414.7414.4314.59504,93814.34
1/15/202514.6814.8114.6214.74202,05014.49
1/14/202514.6714.7214.6214.69151,83614.32
1/13/202514.6714.7714.6214.68263,26414.31
1/10/202514.6914.7514.6214.67235,21614.30
1/08/202514.6014.7514.5814.74144,10914.37
1/07/202514.6714.7214.5714.60131,27014.23
1/06/202514.6514.6514.5614.63108,29614.26