BlackRock Municipal Income Trust II (BLE)

Historical Prices For BlackRock Municipal Income Trust II (BLE)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	10.53	10.55	10.48	10.51	66,165	10.51
4/02/2025	10.48	10.52	10.46	10.48	110,470	10.48
4/01/2025	10.49	10.56	10.48	10.53	113,877	10.53
3/31/2025	10.44	10.52	10.39	10.39	96,117	10.39
3/28/2025	10.43	10.47	10.39	10.43	86,948	10.43
3/27/2025	10.42	10.46	10.36	10.38	52,632	10.38
3/26/2025	10.52	10.55	10.41	10.43	89,038	10.43
3/25/2025	10.69	10.72	10.54	10.54	72,473	10.54
3/24/2025	10.63	10.80	10.60	10.68	194,985	10.68
3/21/2025	10.55	10.66	10.53	10.56	85,370	10.56
3/20/2025	10.42	10.56	10.42	10.49	137,607	10.49
3/19/2025	10.40	10.40	10.35	10.37	78,854	10.37
3/18/2025	10.39	10.42	10.38	10.41	93,501	10.41
3/17/2025	10.37	10.43	10.37	10.41	65,050	10.41
3/14/2025	10.37	10.44	10.37	10.39	89,249	10.39
3/13/2025	10.55	10.55	10.36	10.46	121,532	10.41
3/12/2025	10.65	10.65	10.57	10.61	41,770	10.56
3/11/2025	10.61	10.65	10.60	10.63	76,868	10.58
3/10/2025	10.66	10.68	10.61	10.62	63,384	10.57
3/07/2025	10.75	10.77	10.61	10.63	65,814	10.58
3/06/2025	10.73	10.80	10.73	10.75	99,801	10.69
3/05/2025	10.77	10.78	10.73	10.77	110,548	10.71
3/04/2025	10.82	10.82	10.71	10.71	98,934	10.65
3/03/2025	10.80	10.82	10.78	10.80	62,491	10.74
2/28/2025	10.78	10.82	10.75	10.82	79,894	10.76
2/27/2025	10.78	10.79	10.73	10.75	69,400	10.69
2/26/2025	10.77	10.80	10.73	10.78	80,685	10.72
2/25/2025	10.75	10.79	10.75	10.77	95,745	10.71
2/24/2025	10.72	10.73	10.70	10.70	79,989	10.64
2/21/2025	10.73	10.76	10.72	10.75	62,016	10.69
2/20/2025	10.76	10.78	10.73	10.73	61,277	10.67
2/19/2025	10.78	10.82	10.73	10.78	93,755	10.72
2/18/2025	10.82	10.82	10.75	10.76	66,250	10.70
2/14/2025	10.74	10.84	10.73	10.83	67,611	10.77
2/13/2025	10.73	10.80	10.69	10.72	51,378	10.61
2/12/2025	10.56	10.75	10.56	10.73	105,259	10.62
2/11/2025	10.74	10.81	10.74	10.79	42,754	10.68
2/10/2025	10.84	10.87	10.77	10.79	58,962	10.68
2/07/2025	10.82	10.83	10.80	10.82	51,367	10.71
2/06/2025	10.80	10.84	10.79	10.82	107,001	10.71
2/05/2025	10.76	10.84	10.76	10.81	76,136	10.70
2/04/2025	10.69	10.80	10.69	10.75	92,248	10.64
2/03/2025	10.68	10.78	10.63	10.75	72,983	10.64
1/31/2025	10.70	10.73	10.66	10.71	58,175	10.60
1/30/2025	10.66	10.69	10.64	10.68	78,360	10.57
1/29/2025	10.64	10.66	10.59	10.64	84,490	10.53
1/28/2025	10.65	10.66	10.60	10.66	87,631	10.55
1/27/2025	10.66	10.66	10.58	10.64	78,436	10.53
1/24/2025	10.59	10.69	10.56	10.67	47,774	10.56
1/23/2025	10.61	10.61	10.52	10.60	125,646	10.49
1/22/2025	10.62	10.66	10.57	10.65	79,045	10.54
1/21/2025	10.61	10.66	10.61	10.65	50,586	10.54
1/17/2025	10.55	10.62	10.55	10.58	87,972	10.47
1/16/2025	10.47	10.57	10.46	10.55	71,338	10.44
1/15/2025	10.46	10.51	10.43	10.49	59,762	10.38
1/14/2025	10.36	10.44	10.35	10.42	73,766	10.26
1/13/2025	10.47	10.47	10.37	10.40	100,440	10.24
1/10/2025	10.51	10.51	10.41	10.42	35,368	10.26
1/08/2025	10.59	10.62	10.52	10.53	97,668	10.37
1/07/2025	10.55	10.58	10.48	10.58	101,807	10.42
1/06/2025	10.60	10.64	10.49	10.55	141,325	10.39