Home

BlackRock Limited Duration Income Trust (BLW)

13.93
-0.10 (-0.71%)
NYSE · Last Trade: Apr 4th, 3:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Limited Duration Income Trust (BLW)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/202513.9413.9613.8613.93104,93713.93
4/02/202514.0514.0513.9814.03109,38114.03
4/01/202514.0814.1014.0314.0585,02714.05
3/31/202513.9714.1413.9214.14296,85014.14
3/28/202513.9713.9913.9313.9778,46213.97
3/27/202514.0114.0413.9513.9978,14913.99
3/26/202514.0414.0613.9914.0183,85714.01
3/25/202514.0514.1014.0214.0687,16014.06
3/24/202514.1014.1114.0114.0597,81714.05
3/21/202514.0414.1114.0114.08106,11714.08
3/20/202514.0314.0513.9514.03108,12814.03
3/19/202513.9614.0813.9314.02147,19214.02
3/18/202513.9613.9813.9113.95130,96113.95
3/17/202514.1514.1514.0014.02113,08414.02
3/14/202514.0514.1514.0514.1171,31614.11
3/13/202514.1414.1814.0914.10130,38913.99
3/12/202514.1714.2514.0914.19128,14314.08
3/11/202514.1914.1914.0714.1382,27414.02
3/10/202514.2014.2314.1514.1780,32214.06
3/07/202514.2214.2414.1814.2082,54814.09
3/06/202514.2014.2514.1814.18117,23614.07
3/05/202514.3014.3014.1914.2197,00514.10
3/04/202514.3314.3414.2214.22278,24714.11
3/03/202514.2614.4714.2414.37486,22414.25
2/28/202514.2414.2514.2014.24116,24814.13
2/27/202514.2614.2614.2014.24102,52214.13
2/26/202514.2414.2514.1914.2498,77414.13
2/25/202514.2114.2414.1814.2286,85814.11
2/24/202514.2914.3014.1714.21136,60714.10
2/21/202514.2614.3014.1914.24106,29114.13
2/20/202514.2414.3114.1614.26104,48014.15
2/19/202514.2714.2914.2114.22200,31614.11
2/18/202514.3214.3214.2214.2881,76814.17
2/14/202514.2314.3114.2014.29101,65314.18
2/13/202514.3314.3914.2814.35131,55614.12
2/12/202514.2714.3314.2314.31121,30714.08
2/11/202514.2914.3514.2614.29173,94914.06
2/10/202514.3514.3714.2714.33145,57514.10
2/07/202514.3314.4414.2914.33147,38814.10
2/06/202514.3614.4414.3414.35130,34014.12
2/05/202514.3414.4014.3114.3863,88114.15
2/04/202514.3914.4114.3114.38127,66914.15
2/03/202514.3114.4014.2914.37112,73014.14
1/31/202514.3514.3514.2114.35189,50214.12
1/30/202514.2414.3014.2214.30124,14314.07
1/29/202514.2514.2714.1914.2763,56414.04
1/28/202514.2514.2914.2014.21107,06713.99
1/27/202514.2514.3514.2314.3071,68414.07
1/24/202514.2514.2614.2114.23101,65914.00
1/23/202514.2514.2914.2014.2693,43614.03
1/22/202514.2214.2714.1814.24105,26914.01
1/21/202514.3014.3014.1614.21103,44613.99
1/17/202514.2314.2814.2114.2878,20814.05
1/16/202514.2514.2514.1314.1574,15013.93
1/15/202514.1914.2914.1614.2564,10714.02
1/14/202514.2214.2314.0514.18102,28813.84
1/13/202514.2014.3014.1914.20109,12613.86
1/10/202514.2514.2814.2114.2369,77613.89
1/08/202514.1814.3014.1714.2963,16413.95
1/07/202514.2514.2614.0914.21108,95413.87
1/06/202514.3014.3014.1614.2080,10713.86