BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

Historical Prices For BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest (BMEZ)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	14.52	14.75	14.52	14.74	248,650	14.74
4/01/2025	14.80	14.89	14.58	14.60	549,390	14.60
3/31/2025	14.91	14.91	14.55	14.90	1,089,119	14.90
3/28/2025	15.03	15.06	14.80	14.91	332,428	14.91
3/27/2025	15.00	15.07	14.96	14.96	273,914	14.96
3/26/2025	15.09	15.14	15.02	15.05	479,113	15.05
3/25/2025	15.25	15.32	15.06	15.07	436,142	15.07
3/24/2025	15.27	15.37	15.21	15.25	469,506	15.25
3/21/2025	15.14	15.19	15.05	15.10	617,282	15.10
3/20/2025	15.22	15.28	15.11	15.12	134,356	15.12
3/19/2025	15.09	15.26	15.09	15.17	183,814	15.17
3/18/2025	15.25	15.32	15.06	15.08	206,789	15.08
3/17/2025	15.06	15.34	15.00	15.30	193,587	15.30
3/14/2025	15.00	15.11	15.00	15.11	190,006	15.11
3/13/2025	15.35	15.35	15.11	15.11	247,596	14.93
3/12/2025	15.37	15.37	15.25	15.31	220,277	15.13
3/11/2025	15.34	15.38	14.95	15.23	434,535	15.05
3/10/2025	15.50	15.64	15.32	15.32	384,413	15.14
3/07/2025	15.47	15.72	15.43	15.60	409,047	15.42
3/06/2025	15.57	15.65	15.38	15.48	407,971	15.30
3/05/2025	15.57	15.71	15.39	15.71	261,008	15.53
3/04/2025	15.36	15.56	15.17	15.45	367,488	15.27
3/03/2025	15.93	16.00	15.45	15.45	526,244	15.27
2/28/2025	15.83	15.87	15.70	15.87	266,000	15.69
2/27/2025	15.82	15.92	15.66	15.75	281,914	15.57
2/26/2025	15.81	15.88	15.72	15.74	257,499	15.56
2/25/2025	15.87	15.99	15.66	15.79	345,825	15.61
2/24/2025	15.84	15.93	15.80	15.85	183,734	15.67
2/21/2025	16.09	16.19	15.82	15.84	205,524	15.66
2/20/2025	15.97	16.15	15.95	16.08	222,563	15.89
2/19/2025	15.80	15.97	15.79	15.96	279,562	15.77
2/18/2025	15.84	15.95	15.81	15.82	386,874	15.64
2/14/2025	15.87	15.92	15.81	15.82	486,316	15.64
2/13/2025	16.05	16.20	15.92	16.06	233,039	15.70
2/12/2025	15.89	16.04	15.85	16.04	393,244	15.68
2/11/2025	16.05	16.20	15.91	15.93	392,850	15.57
2/10/2025	16.27	16.27	16.12	16.14	242,085	15.78
2/07/2025	16.30	16.44	16.22	16.26	399,113	15.89
2/06/2025	16.52	16.57	16.36	16.36	305,733	15.99
2/05/2025	16.32	16.61	16.32	16.54	323,573	16.17
2/04/2025	16.35	16.46	16.28	16.31	248,075	15.94
2/03/2025	16.29	16.58	16.16	16.37	434,220	16.00
1/31/2025	16.74	16.75	16.43	16.49	308,339	16.12
1/30/2025	16.45	16.65	16.43	16.60	272,610	16.23
1/29/2025	16.51	16.52	16.25	16.39	248,383	16.02
1/28/2025	16.32	16.55	16.32	16.52	271,203	16.15
1/27/2025	16.38	16.39	16.26	16.36	425,341	15.99
1/24/2025	16.40	16.43	16.31	16.39	473,231	16.02
1/23/2025	16.25	16.41	16.19	16.41	624,578	16.04
1/22/2025	16.15	16.23	16.15	16.18	477,542	15.82
1/21/2025	16.05	16.24	15.95	16.13	1,247,829	15.77
1/17/2025	15.34	15.42	15.25	15.27	348,430	14.93
1/16/2025	15.30	15.34	15.16	15.25	358,622	14.91
1/15/2025	15.26	15.45	15.22	15.26	536,668	14.92
1/14/2025	15.50	15.52	15.15	15.27	541,612	14.75
1/13/2025	15.30	15.45	15.18	15.45	608,363	14.93
1/10/2025	15.50	15.50	15.27	15.35	751,970	14.83
1/08/2025	15.28	15.54	15.17	15.52	1,051,138	14.99
1/07/2025	15.23	15.32	15.18	15.22	461,453	14.70
1/06/2025	15.23	15.25	15.11	15.17	694,896	14.66
1/03/2025	14.60	15.06	14.55	15.00	722,861	14.49