BitMine Immersion Technologies, Inc. Common Stock (BMNR)

Historical Prices For BitMine Immersion Technologies, Inc. Common Stock (BMNR)

Date Range:

2025-05-20 - 2025-08-20

Date	Open	High	Low	Close	Volume	Adjusted Close
8/19/2025	54.45	55.30	47.77	49.78	50,395,307	49.78
8/18/2025	55.67	57.30	52.65	54.87	47,876,136	54.87
8/15/2025	61.00	61.00	54.10	57.81	59,864,801	57.81
8/14/2025	58.20	63.75	57.18	60.45	69,979,385	60.45
8/13/2025	67.24	71.74	60.30	61.63	107,074,751	61.63
8/12/2025	64.66	67.59	55.62	62.44	129,379,596	62.44
8/11/2025	57.96	70.00	56.50	58.98	146,850,367	58.98
8/08/2025	43.14	54.43	42.63	51.43	92,117,542	51.43
8/07/2025	41.71	43.45	39.69	41.28	65,664,041	41.28
8/06/2025	33.00	39.28	31.85	38.47	46,696,363	38.47
8/05/2025	31.49	33.87	30.67	33.30	25,537,356	33.30
8/04/2025	33.00	33.93	30.94	31.13	35,846,849	31.13
8/01/2025	32.93	33.54	30.30	31.68	31,156,223	31.68
7/31/2025	35.90	36.68	33.71	34.64	25,733,074	34.64
7/30/2025	33.04	36.72	32.74	34.40	39,149,244	34.40
7/29/2025	32.30	34.52	30.60	32.00	48,957,932	32.00
7/28/2025	41.49	41.49	34.39	35.11	47,781,337	35.11
7/25/2025	41.23	42.19	38.77	39.80	29,196,931	39.80
7/24/2025	40.45	45.70	38.30	41.75	50,636,062	41.75
7/23/2025	41.50	42.19	38.55	39.50	22,001,192	39.50
7/22/2025	41.53	42.66	37.10	40.33	27,088,873	40.33
7/21/2025	45.00	46.83	39.16	39.57	34,013,985	39.57
7/18/2025	47.03	48.00	41.15	42.35	32,630,449	42.35
7/17/2025	48.20	48.59	40.10	41.90	28,107,159	41.90
7/16/2025	47.88	51.68	44.12	44.80	44,432,517	44.80
7/15/2025	42.97	43.98	39.10	39.96	12,315,668	39.96
7/14/2025	47.40	59.00	40.27	41.02	28,546,021	41.02
7/11/2025	52.07	52.20	38.02	40.62	9,386,383	40.62
7/10/2025	57.33	59.00	43.60	46.01	14,711,625	46.01
7/09/2025	120.99	126.00	57.01	66.72	22,517,294	66.72
7/08/2025	115.76	134.48	110.84	111.50	16,347,695	111.50
7/07/2025	105.58	124.58	92.50	107.48	18,859,709	107.48
7/03/2025	57.28	161.00	55.00	135.00	37,580,688	135.00
7/02/2025	51.54	0.00	58.50	58.50	24,740,337	58.50