BAT (BTI)

Historical Prices For BAT (BTI)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	48.03	48.42	47.97	48.38	4,316,146	48.38
7/02/2025	46.44	47.45	46.38	47.36	6,470,980	47.36
7/01/2025	47.20	47.38	46.47	46.69	5,836,207	46.69
6/30/2025	47.20	47.56	47.04	47.33	8,139,606	47.33
6/27/2025	47.10	47.13	46.57	46.96	6,885,351	46.96
6/26/2025	48.51	48.51	48.00	48.09	5,154,917	47.34
6/25/2025	48.06	48.22	47.74	47.76	5,803,567	47.02
6/24/2025	48.77	48.80	48.49	48.50	4,564,925	47.74
6/23/2025	48.32	48.88	48.22	48.76	4,244,382	48.00
6/20/2025	49.36	49.43	48.79	49.00	9,812,378	48.24
6/18/2025	49.17	49.55	49.10	49.34	7,694,430	48.57
6/17/2025	48.88	49.09	48.59	48.78	3,826,107	48.02
6/16/2025	49.27	49.58	48.93	49.00	7,485,603	48.24
6/13/2025	48.65	49.21	48.65	48.80	5,797,033	48.04
6/12/2025	48.90	49.05	48.24	48.60	7,048,767	47.84
6/11/2025	47.65	48.78	47.65	48.78	10,795,280	48.02
6/10/2025	47.77	47.91	47.26	47.50	6,876,059	46.76
6/09/2025	47.81	47.98	47.54	47.89	5,583,663	47.14
6/06/2025	47.55	47.86	47.50	47.79	6,274,047	47.05
6/05/2025	46.96	47.76	46.73	47.44	13,230,524	46.70
6/04/2025	46.20	46.26	45.76	46.17	6,955,206	45.45
6/03/2025	45.53	46.48	45.48	46.34	6,541,954	45.62
6/02/2025	45.21	45.54	45.04	45.39	6,851,885	44.68
5/30/2025	44.98	45.20	44.87	45.20	6,789,376	44.50
5/29/2025	44.91	44.98	44.58	44.97	4,700,535	44.27
5/28/2025	44.94	45.20	44.85	45.09	4,386,686	44.39
5/27/2025	45.28	45.41	44.90	45.26	5,559,076	44.56
5/23/2025	45.00	45.29	44.81	45.22	4,323,022	44.52
5/22/2025	44.24	44.71	44.02	44.60	5,274,274	43.91
5/21/2025	44.51	44.79	44.45	44.46	6,504,279	43.77
5/20/2025	43.88	44.46	43.85	44.44	7,041,753	43.75
5/19/2025	43.15	43.59	43.14	43.58	6,635,055	42.90
5/16/2025	41.75	42.70	41.75	42.64	8,716,190	41.98
5/15/2025	40.74	41.51	40.60	41.37	15,967,458	40.73
5/14/2025	40.62	40.71	40.40	40.55	7,437,321	39.92
5/13/2025	40.42	40.81	40.12	40.69	10,537,023	40.06
5/12/2025	40.91	41.08	40.48	40.98	7,926,950	40.34
5/09/2025	42.31	42.37	41.59	41.64	8,281,161	40.99
5/08/2025	43.99	44.05	43.24	43.30	6,752,793	42.63
5/07/2025	44.47	44.66	44.10	44.45	7,935,248	43.76
5/06/2025	44.21	44.77	44.05	44.56	9,758,322	43.87
5/05/2025	43.44	43.84	43.24	43.75	2,909,843	43.07
5/02/2025	43.15	43.24	42.86	43.17	6,531,688	42.50
5/01/2025	43.27	43.41	43.06	43.30	3,666,782	42.63
4/30/2025	43.55	43.86	43.30	43.55	8,350,053	42.87
4/29/2025	42.31	42.88	42.24	42.86	5,806,095	42.19
4/28/2025	42.28	42.41	42.08	42.39	3,843,582	41.73
4/25/2025	42.25	42.25	41.80	42.05	3,384,616	41.40
4/24/2025	42.50	42.59	42.34	42.45	4,374,368	41.79
4/23/2025	42.04	42.52	41.81	42.51	6,135,905	41.85
4/22/2025	42.70	43.12	42.59	42.80	5,885,842	42.13
4/21/2025	42.50	42.72	42.06	42.55	9,486,504	41.89
4/17/2025	41.84	42.55	41.84	42.37	4,746,761	41.71
4/16/2025	42.53	42.55	41.69	41.83	4,659,258	41.18
4/15/2025	42.30	42.54	42.27	42.32	4,730,226	41.66
4/14/2025	41.39	42.12	41.37	42.01	6,627,967	41.36
4/11/2025	41.28	41.66	41.02	41.57	8,536,369	40.92
4/10/2025	39.94	40.92	39.55	40.55	14,094,068	39.92
4/09/2025	39.35	40.55	39.07	40.21	8,636,145	39.58
4/08/2025	40.10	40.52	39.33	39.55	5,722,756	38.93
4/07/2025	38.04	39.78	37.96	39.43	8,969,025	38.82
4/04/2025	41.31	41.44	39.77	39.86	10,172,822	39.24