BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Historical Prices For BlackRock Credit Allocation Income Trust, Inc. (BTZ)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	10.65	10.73	10.54	10.55	379,771	10.55
4/02/2025	10.82	10.82	10.71	10.73	217,305	10.73
4/01/2025	10.72	10.79	10.68	10.79	266,109	10.79
3/31/2025	10.69	10.73	10.67	10.72	246,713	10.72
3/28/2025	10.71	10.71	10.63	10.68	252,037	10.68
3/27/2025	10.71	10.71	10.63	10.65	167,095	10.65
3/26/2025	10.73	10.74	10.68	10.71	192,813	10.71
3/25/2025	10.74	10.77	10.72	10.73	183,085	10.73
3/24/2025	10.77	10.77	10.70	10.70	261,440	10.70
3/21/2025	10.71	10.77	10.67	10.74	284,004	10.74
3/20/2025	10.67	10.69	10.64	10.67	184,142	10.67
3/19/2025	10.60	10.65	10.58	10.64	160,572	10.64
3/18/2025	10.56	10.59	10.54	10.56	195,540	10.56
3/17/2025	10.60	10.60	10.53	10.57	344,168	10.57
3/14/2025	10.52	10.60	10.52	10.56	253,478	10.56
3/13/2025	10.70	10.72	10.59	10.59	231,123	10.51
3/12/2025	10.67	10.70	10.61	10.69	213,118	10.61
3/11/2025	10.66	10.67	10.59	10.62	318,423	10.54
3/10/2025	10.72	10.75	10.66	10.70	270,790	10.62
3/07/2025	10.68	10.75	10.65	10.72	323,255	10.63
3/06/2025	10.67	10.69	10.61	10.69	273,732	10.61
3/05/2025	10.78	10.78	10.69	10.70	303,715	10.62
3/04/2025	10.82	10.83	10.67	10.77	496,449	10.68
3/03/2025	10.83	10.88	10.81	10.84	363,571	10.75
2/28/2025	10.81	10.85	10.79	10.85	271,722	10.76
2/27/2025	10.81	10.82	10.76	10.81	212,687	10.72
2/26/2025	10.83	10.84	10.80	10.84	193,253	10.75
2/25/2025	10.80	10.83	10.78	10.83	161,265	10.74
2/24/2025	10.73	10.77	10.71	10.77	197,082	10.68
2/21/2025	10.80	10.80	10.72	10.74	254,663	10.65
2/20/2025	10.78	10.80	10.73	10.80	251,562	10.71
2/19/2025	10.78	10.78	10.71	10.76	333,755	10.67
2/18/2025	10.78	10.78	10.74	10.78	224,225	10.69
2/14/2025	10.82	10.83	10.77	10.78	150,798	10.69
2/13/2025	10.87	10.89	10.82	10.86	226,475	10.69
2/12/2025	10.83	10.83	10.79	10.81	350,826	10.64
2/11/2025	10.90	10.90	10.86	10.89	241,182	10.72
2/10/2025	10.93	10.93	10.87	10.90	157,904	10.73
2/07/2025	10.93	10.94	10.87	10.90	186,664	10.73
2/06/2025	10.95	10.96	10.88	10.92	192,412	10.75
2/05/2025	10.88	10.91	10.85	10.91	179,711	10.74
2/04/2025	10.84	10.85	10.79	10.85	301,302	10.68
2/03/2025	10.83	10.85	10.72	10.83	255,348	10.66
1/31/2025	10.82	10.86	10.79	10.80	418,385	10.63
1/30/2025	10.74	10.78	10.74	10.78	237,476	10.61
1/29/2025	10.67	10.72	10.66	10.69	146,756	10.52
1/28/2025	10.70	10.72	10.65	10.68	202,376	10.51
1/27/2025	10.67	10.70	10.64	10.69	163,154	10.52
1/24/2025	10.64	10.66	10.62	10.64	175,293	10.47
1/23/2025	10.60	10.62	10.57	10.61	207,518	10.44
1/22/2025	10.64	10.64	10.59	10.64	206,967	10.47
1/21/2025	10.57	10.65	10.53	10.61	520,538	10.44
1/17/2025	10.61	10.61	10.52	10.55	232,125	10.39
1/16/2025	10.56	10.59	10.51	10.56	204,792	10.40
1/15/2025	10.60	10.63	10.54	10.56	317,833	10.40
1/14/2025	10.56	10.59	10.53	10.56	265,081	10.31
1/13/2025	10.53	10.53	10.43	10.52	277,040	10.27
1/10/2025	10.51	10.52	10.46	10.47	216,748	10.22
1/08/2025	10.51	10.54	10.48	10.52	153,835	10.27
1/07/2025	10.55	10.55	10.45	10.49	228,889	10.24
1/06/2025	10.56	10.58	10.48	10.55	414,245	10.30