Choice Hotels International, Inc. Common Stock (CHH)

Historical Prices For Choice Hotels International, Inc. Common Stock (CHH)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	125.46	126.11	122.79	126.11	397,118	126.11
4/29/2025	125.16	127.70	124.00	126.83	393,107	126.83
4/28/2025	125.78	127.18	124.81	125.76	393,574	125.76
4/25/2025	125.86	125.95	124.13	125.30	230,179	125.30
4/24/2025	124.29	126.91	122.44	126.19	305,565	126.19
4/23/2025	125.58	127.44	124.15	124.48	425,460	124.48
4/22/2025	120.82	123.78	120.36	122.46	644,303	122.46
4/21/2025	122.89	123.51	120.06	120.80	296,768	120.80
4/17/2025	124.79	125.57	123.77	123.95	211,252	123.95
4/16/2025	124.33	126.21	122.55	123.52	351,410	123.52
4/15/2025	126.77	127.99	125.49	125.75	436,702	125.75
4/14/2025	129.97	129.97	124.99	126.46	519,467	126.46
4/11/2025	122.70	126.81	121.23	124.87	370,544	124.87
4/10/2025	125.79	126.10	121.01	122.99	427,896	122.99
4/09/2025	116.20	129.84	116.20	128.89	555,928	128.89
4/08/2025	122.30	123.31	116.37	117.49	532,281	117.49
4/07/2025	119.88	124.59	116.78	118.99	671,389	118.99
4/04/2025	125.91	128.34	123.00	123.41	666,243	123.41
4/03/2025	130.96	131.39	127.05	128.48	568,180	128.48
4/02/2025	131.71	134.34	131.58	134.00	441,498	134.00
4/01/2025	132.48	134.02	130.30	132.74	458,907	132.74
3/31/2025	130.34	134.50	129.53	132.78	475,078	132.49
3/28/2025	132.86	132.86	130.39	131.59	305,252	131.31
3/27/2025	131.81	133.87	130.08	133.52	308,350	133.23
3/26/2025	132.92	133.50	131.63	133.16	318,381	132.87
3/25/2025	132.39	133.06	131.54	132.48	365,226	132.19
3/24/2025	132.68	132.95	130.61	131.47	419,774	131.19
3/21/2025	128.69	130.28	125.35	129.52	583,744	129.24
3/20/2025	130.51	131.81	129.65	130.02	374,823	129.74
3/19/2025	131.23	132.92	130.68	131.86	398,062	131.57
3/18/2025	131.33	132.09	130.00	130.90	269,801	130.62
3/17/2025	130.00	132.85	129.52	132.38	495,625	132.09
3/14/2025	128.70	130.37	128.19	130.28	396,479	130.00
3/13/2025	130.40	131.07	127.07	127.89	449,921	127.61
3/12/2025	133.45	134.19	129.60	130.07	538,213	129.79
3/11/2025	144.16	144.16	133.20	133.21	651,837	132.92
3/10/2025	144.07	147.51	142.73	144.54	669,634	144.23
3/07/2025	141.51	145.44	140.68	145.12	541,766	144.81
3/06/2025	143.05	145.06	141.53	142.23	351,515	141.92
3/05/2025	144.40	146.12	141.96	144.07	436,152	143.76
3/04/2025	142.57	145.04	140.38	144.40	510,714	144.09
3/03/2025	143.39	145.92	142.72	144.07	412,255	143.76
2/28/2025	135.93	144.41	135.93	143.29	828,790	142.98
2/27/2025	146.99	148.02	142.82	143.27	501,686	142.96
2/26/2025	148.89	148.98	146.00	146.44	417,271	146.12
2/25/2025	151.17	151.17	147.29	148.16	464,136	147.84
2/24/2025	151.21	153.11	148.48	150.33	423,721	150.00
2/21/2025	152.83	155.07	148.27	150.42	560,250	150.09
2/20/2025	155.06	157.86	146.06	152.28	910,201	151.95
2/19/2025	147.81	148.46	146.15	147.69	472,692	147.37
2/18/2025	145.93	149.40	144.99	149.19	441,339	148.87
2/14/2025	148.32	149.25	145.84	145.90	437,136	145.58
2/13/2025	152.99	152.99	146.54	146.93	453,000	146.61
2/12/2025	150.38	152.65	149.82	152.65	307,107	152.32
2/11/2025	150.61	152.62	149.41	151.35	319,254	151.02
2/10/2025	154.82	154.82	151.08	151.58	236,801	151.25
2/07/2025	156.25	156.25	153.52	154.24	331,378	153.91
2/06/2025	151.90	155.98	151.90	155.97	397,272	155.63
2/05/2025	150.73	152.53	149.95	151.15	231,039	150.82
2/04/2025	148.89	151.27	147.68	150.23	372,677	149.90
2/03/2025	144.94	150.56	144.45	148.97	427,264	148.65