Clearwater Analytics Holdings, Inc. Class A Common Stock (CWAN)

Historical Prices For Clearwater Analytics Holdings, Inc. Class A Common Stock (CWAN)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	25.83	26.83	25.80	26.73	1,434,314	26.73
4/01/2025	26.68	27.09	25.85	26.20	1,695,293	26.20
3/31/2025	26.10	26.95	25.62	26.80	2,560,658	26.80
3/28/2025	27.03	27.04	26.18	26.53	1,370,390	26.53
3/27/2025	27.24	27.62	26.89	27.03	1,613,724	27.03
3/26/2025	27.56	27.76	26.89	27.29	1,658,390	27.29
3/25/2025	27.22	27.63	26.99	27.60	2,390,090	27.60
3/24/2025	27.11	27.25	26.83	27.07	2,190,620	27.07
3/21/2025	26.38	26.89	26.29	26.49	5,390,152	26.49
3/20/2025	26.26	26.98	26.26	26.69	3,147,179	26.69
3/19/2025	26.54	26.99	26.27	26.48	3,985,979	26.48
3/18/2025	26.24	26.65	26.18	26.62	2,419,845	26.62
3/17/2025	26.35	26.81	26.21	26.59	4,666,481	26.59
3/14/2025	26.83	27.05	26.41	26.91	2,552,596	26.91
3/13/2025	27.60	27.67	26.20	26.40	2,463,277	26.40
3/12/2025	27.68	27.99	27.06	27.54	3,657,075	27.54
3/11/2025	27.64	28.18	27.07	27.54	1,725,817	27.54
3/10/2025	28.15	28.37	27.28	27.60	2,078,540	27.60
3/07/2025	29.23	29.43	27.84	28.74	3,184,205	28.74
3/06/2025	30.22	30.85	29.05	29.28	3,915,009	29.28
3/05/2025	30.07	30.85	29.78	30.69	1,779,083	30.69
3/04/2025	30.12	30.62	29.72	30.07	2,078,590	30.07
3/03/2025	31.18	31.49	30.12	30.36	2,958,239	30.36
2/28/2025	29.92	31.19	29.73	31.10	3,355,180	31.10
2/27/2025	30.49	30.75	29.76	29.81	2,302,548	29.81
2/26/2025	30.60	31.54	30.17	30.33	3,575,550	30.33
2/25/2025	30.75	30.95	30.12	30.60	2,594,628	30.60
2/24/2025	31.14	31.57	30.03	30.57	3,594,087	30.57
2/21/2025	30.15	31.90	30.01	31.26	5,089,528	31.26
2/20/2025	31.77	32.00	29.36	29.94	13,144,098	29.94
2/19/2025	27.39	27.49	26.72	27.04	3,269,960	27.04
2/18/2025	26.83	27.66	26.71	27.64	3,022,891	27.64
2/14/2025	27.57	27.84	26.85	26.91	2,273,791	26.91
2/13/2025	27.71	27.81	27.23	27.75	1,599,792	27.75
2/12/2025	27.39	27.72	27.27	27.46	941,582	27.46
2/11/2025	27.85	28.14	27.61	27.69	1,340,381	27.69
2/10/2025	28.81	29.09	28.08	28.10	1,061,083	28.10
2/07/2025	29.24	29.58	28.56	28.66	1,833,046	28.66
2/06/2025	28.91	29.24	28.84	29.08	1,562,453	29.08
2/05/2025	28.54	28.76	28.39	28.67	2,303,723	28.67
2/04/2025	28.62	28.76	28.02	28.40	1,127,544	28.40
2/03/2025	27.77	28.55	27.53	28.46	1,703,490	28.46
1/31/2025	28.67	28.80	28.01	28.16	1,322,935	28.16
1/30/2025	28.84	28.98	28.27	28.47	1,389,744	28.47
1/29/2025	28.96	29.10	28.54	28.68	1,073,480	28.68
1/28/2025	28.47	29.17	28.03	28.92	1,274,852	28.92
1/27/2025	27.93	28.52	27.77	28.11	1,091,677	28.11
1/24/2025	28.33	28.50	27.85	28.25	1,812,217	28.25
1/23/2025	28.29	28.56	28.12	28.33	3,026,121	28.33
1/22/2025	29.35	29.48	28.27	28.48	2,303,503	28.48
1/21/2025	28.38	29.16	28.26	28.99	3,417,581	28.99
1/17/2025	28.37	28.44	27.88	27.98	3,078,722	27.98
1/16/2025	27.02	27.47	26.99	27.09	2,256,881	27.09
1/15/2025	27.13	27.29	26.70	26.96	1,902,473	26.96
1/14/2025	26.19	26.61	25.70	26.45	2,568,122	26.45
1/13/2025	26.71	27.08	25.39	25.90	3,987,178	25.90
1/10/2025	26.80	27.80	26.67	27.03	2,698,208	27.03
1/08/2025	26.80	27.32	26.45	27.26	2,220,761	27.26
1/07/2025	27.14	27.16	26.22	26.86	2,276,460	26.86
1/06/2025	27.85	27.89	27.14	27.20	1,417,502	27.20
1/03/2025	27.32	27.97	27.07	27.86	1,338,323	27.86