BNY Mellon High Yield Strategies Fund (DHF)

Historical Prices For BNY Mellon High Yield Strategies Fund (DHF)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	2.59	2.61	2.58	2.60	1,126,979	2.60
7/02/2025	2.57	2.61	2.57	2.59	657,043	2.59
7/01/2025	2.58	2.60	2.57	2.58	629,814	2.58
6/30/2025	2.56	2.60	2.56	2.60	923,339	2.60
6/27/2025	2.56	2.58	2.56	2.56	349,400	2.56
6/26/2025	2.56	2.57	2.55	2.56	844,873	2.56
6/25/2025	2.54	2.56	2.54	2.56	498,369	2.56
6/24/2025	2.53	2.56	2.53	2.54	187,193	2.54
6/23/2025	2.53	2.55	2.53	2.53	907,557	2.53
6/20/2025	2.52	2.55	2.51	2.54	1,050,200	2.54
6/18/2025	2.52	2.53	2.51	2.51	766,535	2.51
6/17/2025	2.52	2.53	2.51	2.53	807,257	2.53
6/16/2025	2.51	2.53	2.51	2.52	439,104	2.52
6/13/2025	2.52	2.52	2.50	2.52	817,870	2.52
6/12/2025	2.52	2.53	2.51	2.53	307,766	2.53
6/11/2025	2.52	2.53	2.51	2.51	757,139	2.51
6/10/2025	2.52	2.52	2.50	2.52	749,395	2.52
6/09/2025	2.51	2.52	2.50	2.52	666,624	2.52
6/06/2025	2.52	2.52	2.50	2.51	940,794	2.51
6/05/2025	2.52	2.53	2.51	2.52	340,666	2.50
6/04/2025	2.51	2.53	2.51	2.51	664,247	2.49
6/03/2025	2.52	2.53	2.51	2.52	485,857	2.50
6/02/2025	2.51	2.52	2.49	2.52	343,733	2.50
5/30/2025	2.50	2.51	2.48	2.51	189,762	2.49
5/29/2025	2.49	2.51	2.49	2.49	703,625	2.47
5/28/2025	2.49	2.51	2.48	2.50	952,431	2.48
5/27/2025	2.48	2.50	2.48	2.49	340,824	2.47
5/23/2025	2.47	2.48	2.47	2.48	142,920	2.46
5/22/2025	2.48	2.50	2.47	2.49	197,363	2.47
5/21/2025	2.50	2.51	2.47	2.48	267,722	2.46
5/20/2025	2.51	2.51	2.50	2.51	52,695	2.49
5/19/2025	2.51	2.51	2.50	2.50	110,434	2.48
5/16/2025	2.53	2.53	2.50	2.53	268,107	2.51
5/15/2025	2.52	2.53	2.51	2.52	135,380	2.50
5/14/2025	2.51	2.53	2.50	2.52	205,604	2.50
5/13/2025	2.51	2.54	2.51	2.51	527,751	2.49
5/12/2025	2.49	2.52	2.49	2.52	611,425	2.50
5/09/2025	2.46	2.48	2.46	2.47	60,863	2.45
5/08/2025	2.47	2.48	2.46	2.47	353,332	2.45
5/07/2025	2.48	2.49	2.46	2.48	563,426	2.44
5/06/2025	2.46	2.50	2.45	2.46	709,722	2.42
5/05/2025	2.47	2.49	2.47	2.48	115,909	2.44
5/02/2025	2.46	2.49	2.46	2.47	273,551	2.43
5/01/2025	2.44	2.48	2.44	2.46	1,093,465	2.42
4/30/2025	2.44	2.46	2.43	2.44	251,202	2.40
4/29/2025	2.42	2.46	2.42	2.45	463,465	2.41
4/28/2025	2.44	2.45	2.42	2.42	337,247	2.39
4/25/2025	2.44	2.46	2.43	2.44	541,574	2.40
4/24/2025	2.41	2.46	2.41	2.43	746,036	2.40
4/23/2025	2.41	2.46	2.41	2.42	761,400	2.39
4/22/2025	2.38	2.41	2.38	2.38	782,171	2.35
4/21/2025	2.39	2.40	2.37	2.37	136,658	2.34
4/17/2025	2.40	2.42	2.38	2.40	512,031	2.37
4/16/2025	2.40	2.42	2.39	2.40	398,746	2.36
4/15/2025	2.40	2.43	2.40	2.41	308,757	2.38
4/14/2025	2.37	2.40	2.37	2.40	434,713	2.37
4/11/2025	2.31	2.38	2.30	2.37	1,472,785	2.34
4/10/2025	2.34	2.35	2.26	2.32	408,342	2.29
4/09/2025	2.25	2.40	2.25	2.36	719,042	2.33
4/08/2025	2.33	2.40	2.29	2.31	448,738	2.26
4/07/2025	2.30	2.32	2.21	2.29	557,633	2.24