Elevance Health, Inc. Common Stock (ELV)

Historical Prices For Elevance Health, Inc. Common Stock (ELV)

Date Range:

2025-04-01 - 2025-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	381.01	389.91	379.00	388.96	1,728,468	388.96
6/27/2025	373.91	382.08	372.89	381.49	1,774,383	381.49
6/26/2025	373.30	379.28	370.93	373.18	1,368,125	373.18
6/25/2025	373.70	376.42	371.14	373.86	1,228,440	373.86
6/24/2025	372.30	377.87	370.43	376.42	1,068,544	376.42
6/23/2025	375.84	375.84	369.80	372.42	1,419,868	372.42
6/20/2025	376.81	380.00	370.88	374.52	2,950,427	374.52
6/18/2025	375.56	378.85	372.90	375.91	1,155,075	375.91
6/17/2025	375.78	379.05	374.52	375.19	1,279,683	375.19
6/16/2025	384.88	384.88	371.65	376.53	1,709,068	376.53
6/13/2025	383.83	388.15	382.41	384.55	958,558	384.55
6/12/2025	380.16	386.41	376.69	386.22	898,029	386.22
6/11/2025	383.19	385.87	380.44	380.93	1,247,837	380.93
6/10/2025	387.92	390.03	380.45	383.92	1,676,847	383.92
6/09/2025	392.65	394.26	387.02	389.61	1,605,254	387.90
6/06/2025	386.16	394.15	384.63	393.36	2,749,697	391.63
6/05/2025	381.03	384.85	377.61	384.65	2,130,414	382.96
6/04/2025	379.53	385.29	379.53	380.07	1,084,024	378.40
6/03/2025	375.42	379.01	369.01	378.96	1,911,577	377.30
6/02/2025	382.31	385.89	374.25	377.05	1,767,398	375.39
5/30/2025	379.92	389.40	379.32	383.84	3,195,041	382.15
5/29/2025	378.24	382.96	376.11	380.53	1,629,207	378.86
5/28/2025	375.00	384.59	372.98	377.95	2,158,934	376.29
5/27/2025	375.69	377.75	368.83	375.98	1,938,392	374.33
5/23/2025	385.21	386.29	368.75	372.27	2,480,172	370.64
5/22/2025	395.51	400.05	383.74	384.51	1,965,045	382.82
5/21/2025	403.02	411.31	399.92	400.12	1,540,164	398.36
5/20/2025	405.44	412.96	403.31	412.49	1,221,239	410.68
5/19/2025	405.27	407.00	397.83	403.81	1,329,182	402.04
5/16/2025	391.31	403.39	390.13	403.29	2,542,818	401.52
5/15/2025	366.38	390.24	357.45	390.00	2,954,403	388.29
5/14/2025	384.00	388.48	373.30	374.29	2,188,116	372.65
5/13/2025	399.78	399.78	374.78	375.40	3,574,855	373.75
5/12/2025	407.00	424.24	406.56	416.69	2,027,933	414.86
5/09/2025	412.62	413.67	402.11	404.58	948,129	402.80
5/08/2025	415.47	419.99	411.92	412.38	897,143	410.57
5/07/2025	415.34	418.90	413.66	417.43	822,244	415.60
5/06/2025	415.82	417.81	412.51	413.98	1,080,732	412.16
5/05/2025	412.31	417.92	408.00	416.30	1,222,051	414.47
5/02/2025	412.30	414.11	406.55	409.98	1,048,500	408.18
5/01/2025	418.35	419.38	408.11	408.31	1,321,854	406.52
4/30/2025	419.02	422.68	412.44	420.58	1,356,263	418.73
4/29/2025	414.90	415.55	408.55	413.65	1,140,707	411.83
4/28/2025	421.82	427.54	409.71	413.82	1,534,549	412.00
4/25/2025	426.76	426.76	414.41	421.68	1,534,530	419.83
4/24/2025	425.29	429.25	418.39	428.79	1,485,434	426.91
4/23/2025	414.75	432.93	414.75	426.87	1,801,409	425.00
4/22/2025	410.42	418.51	402.50	415.90	1,890,633	414.07
4/21/2025	421.66	422.45	402.21	406.69	2,294,167	404.90
4/17/2025	390.00	437.99	390.00	424.53	3,569,470	422.67
4/16/2025	437.58	441.39	432.30	435.04	1,170,437	433.13
4/15/2025	441.47	441.47	434.48	437.77	1,076,450	435.85
4/14/2025	439.68	443.29	435.00	441.17	1,020,792	439.23
4/11/2025	434.65	442.47	431.73	439.81	1,350,373	437.88
4/10/2025	438.19	444.37	428.29	436.37	1,617,651	434.45
4/09/2025	430.48	442.17	421.05	435.68	2,416,762	433.77
4/08/2025	455.05	458.75	426.19	430.90	3,101,935	429.01
4/07/2025	421.42	429.85	412.02	423.14	2,421,095	421.28
4/04/2025	450.29	458.73	428.47	428.89	4,516,115	427.01
4/03/2025	433.91	454.46	433.91	452.69	3,314,778	450.70
4/02/2025	430.15	432.68	426.31	429.33	1,156,442	427.45
4/01/2025	437.94	437.94	431.99	432.68	1,283,531	430.78