Enzo Biochem, Inc. Common Stock ($0.01 Par Value) (ENZ)

Historical Prices For Enzo Biochem, Inc. Common Stock ($0.01 Par Value) (ENZ)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	0.38	0.00	0.38	0.31	0	0.31
4/16/2025	0.33	0.42	0.32	0.38	930,605	0.38
4/15/2025	0.33	0.38	0.33	0.34	580,725	0.34
4/14/2025	0.32	0.35	0.30	0.35	311,573	0.35
4/11/2025	0.29	0.33	0.29	0.32	580,157	0.32
4/10/2025	0.33	0.35	0.26	0.26	531,644	0.26
4/09/2025	0.30	0.34	0.28	0.33	1,102,449	0.33
4/08/2025	0.30	0.34	0.27	0.33	312,102	0.33
4/07/2025	0.31	0.33	0.26	0.29	525,402	0.29