Home

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

8.6600
+0.0100 (0.12%)
NYSE · Last Trade: Jul 2nd, 3:12 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/20258.618.668.608.66333,9448.66
6/30/20258.608.658.608.65392,2028.65
6/27/20258.558.608.548.56298,5238.56
6/26/20258.488.548.488.53271,9308.53
6/25/20258.508.508.468.49194,4098.49
6/24/20258.418.498.388.49382,7988.49
6/23/20258.338.368.298.36256,2568.36
6/20/20258.358.368.288.33261,8688.33
6/18/20258.378.408.318.31163,7348.31
6/17/20258.438.448.378.38169,9498.38
6/16/20258.458.478.438.44155,1708.44
6/13/20258.488.528.458.48307,6548.41
6/12/20258.488.528.488.51270,0098.44
6/11/20258.538.548.448.47531,8678.40
6/10/20258.498.538.488.50246,8498.43
6/09/20258.488.488.448.46322,1268.39
6/06/20258.458.478.418.46236,3138.39
6/05/20258.438.458.378.41358,8668.34
6/04/20258.488.488.398.40387,6468.33
6/03/20258.388.488.388.45330,5958.38
6/02/20258.408.428.338.39294,8628.32
5/30/20258.388.418.348.41288,8848.34
5/29/20258.408.408.338.38260,9428.31
5/28/20258.378.388.318.34196,0978.28
5/27/20258.358.418.358.36227,4148.29
5/23/20258.238.308.228.30189,8498.24
5/22/20258.278.318.248.28183,0508.22
5/21/20258.308.348.258.27270,0428.21
5/20/20258.278.338.278.33231,3278.27
5/19/20258.278.298.248.26299,4238.20
5/16/20258.338.348.268.33297,9378.27
5/15/20258.328.328.248.29261,5178.23
5/14/20258.388.398.338.38394,2968.25
5/13/20258.398.398.328.36344,5838.23
5/12/20258.418.418.328.39279,2488.26
5/09/20258.298.328.248.26236,9528.13
5/08/20258.308.328.278.27243,4938.14
5/07/20258.258.338.218.24461,4298.11
5/06/20258.218.298.188.25466,6848.12
5/05/20258.198.298.178.23324,3718.10
5/02/20258.248.298.218.23328,4258.10
5/01/20258.208.258.158.20307,5528.07
4/30/20258.128.158.018.13375,6248.00
4/29/20258.058.168.058.16306,1628.03
4/28/20258.058.108.028.05393,3097.92
4/25/20257.978.047.968.04375,1997.91
4/24/20257.907.977.887.95381,8527.83
4/23/20257.978.027.857.90495,7007.78
4/22/20257.687.827.657.82453,9247.70
4/21/20257.777.777.507.571,329,4377.45
4/17/20257.777.837.757.79368,6157.67
4/16/20257.807.857.677.76366,0237.64
4/15/20257.887.937.847.87294,4137.75
4/14/20257.937.987.847.93318,9497.74
4/11/20257.777.877.687.81497,4117.62
4/10/20257.967.967.587.80506,8477.61
4/09/20257.328.047.218.02776,9227.83
4/08/20257.467.657.217.281,154,1657.11
4/07/20257.297.396.937.201,060,1707.03
4/04/20257.858.007.487.51797,5067.33
4/03/20258.088.108.008.05895,7137.86
4/02/20258.178.298.168.24311,6698.04