Extra Space Storage Inc Common Stock (EXR)

Historical Prices For Extra Space Storage Inc Common Stock (EXR)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	152.96	153.41	151.26	152.88	835,967	152.88
7/02/2025	150.19	152.12	149.95	151.78	1,326,111	151.78
7/01/2025	147.38	152.23	147.26	150.50	1,598,436	150.50
6/30/2025	145.76	147.57	142.70	147.44	1,396,186	147.44
6/27/2025	146.00	148.01	145.27	145.86	1,433,768	145.86
6/26/2025	145.88	146.12	143.74	145.65	1,328,433	145.65
6/25/2025	147.81	148.84	145.08	145.44	1,051,358	145.44
6/24/2025	148.47	149.30	146.46	148.53	1,224,406	148.53
6/23/2025	146.51	149.25	146.44	148.97	993,296	148.97
6/20/2025	146.47	148.19	145.89	146.07	2,164,127	146.07
6/18/2025	148.19	148.34	146.29	146.45	948,240	146.45
6/17/2025	148.67	149.48	146.92	147.89	635,845	147.89
6/16/2025	148.68	150.66	148.06	148.97	874,487	148.97
6/13/2025	149.03	150.06	148.17	149.60	945,918	147.98
6/12/2025	150.44	151.31	149.59	150.51	812,619	148.88
6/11/2025	152.25	152.95	149.72	150.27	789,170	148.64
6/10/2025	150.81	152.15	150.31	151.62	776,140	149.98
6/09/2025	149.77	151.94	148.82	150.44	1,219,507	148.81
6/06/2025	150.08	151.40	148.51	149.83	692,690	148.21
6/05/2025	149.59	150.38	148.67	149.43	694,793	147.81
6/04/2025	149.21	150.43	148.14	149.67	1,105,900	148.05
6/03/2025	152.19	152.48	149.37	149.93	1,008,003	148.31
6/02/2025	150.33	153.24	148.82	152.99	1,123,018	151.33
5/30/2025	150.01	151.58	149.21	151.15	1,450,389	149.51
5/29/2025	149.07	151.48	148.41	150.81	759,562	149.18
5/28/2025	147.81	148.63	146.88	148.49	753,164	146.88
5/27/2025	147.26	148.25	145.56	147.92	844,742	146.32
5/23/2025	145.13	146.14	144.14	145.73	829,247	144.15
5/22/2025	145.26	145.85	142.81	144.78	1,425,911	143.21
5/21/2025	150.86	151.49	144.74	145.41	849,116	143.84
5/20/2025	151.68	153.37	151.23	152.06	928,239	150.41
5/19/2025	149.98	152.83	149.75	152.59	699,159	150.94
5/16/2025	148.65	151.89	148.46	151.76	646,595	150.12
5/15/2025	146.44	148.70	146.07	148.58	687,113	146.97
5/14/2025	146.12	146.48	144.66	145.81	1,001,736	144.23
5/13/2025	149.58	149.93	145.94	147.02	914,520	145.43
5/12/2025	150.12	151.07	147.14	148.89	876,101	147.28
5/09/2025	147.55	149.43	147.55	148.42	522,261	146.81
5/08/2025	147.52	148.98	145.68	147.43	925,167	145.83
5/07/2025	147.37	149.00	146.87	147.23	995,994	145.64
5/06/2025	148.13	149.18	147.12	147.22	654,877	145.63
5/05/2025	149.23	150.32	148.15	149.38	833,023	147.76
5/02/2025	150.76	151.58	148.87	149.56	838,079	147.94
5/01/2025	146.62	150.07	145.51	148.28	1,467,697	146.67
4/30/2025	143.45	146.88	141.47	146.52	1,783,321	144.93
4/29/2025	141.54	142.29	140.09	141.43	1,154,400	139.90
4/28/2025	140.56	142.12	140.35	141.91	804,140	140.37
4/25/2025	141.76	142.44	139.72	141.05	730,001	139.52
4/24/2025	141.74	143.27	140.48	141.86	906,089	140.32
4/23/2025	144.16	144.44	140.24	141.30	798,341	139.77
4/22/2025	140.61	142.88	139.91	141.83	789,702	140.29
4/21/2025	139.76	140.73	136.34	138.20	946,724	136.70
4/17/2025	139.50	142.10	139.05	141.18	714,502	139.65
4/16/2025	139.01	140.06	137.08	138.22	632,761	136.72
4/15/2025	137.52	139.25	136.91	138.24	1,170,982	136.74
4/14/2025	134.30	137.80	134.00	137.67	1,139,924	136.18
4/11/2025	130.74	133.99	128.54	133.87	1,346,112	132.42
4/10/2025	134.76	137.24	128.90	131.84	2,068,256	130.41
4/09/2025	124.21	136.21	121.03	135.69	1,863,648	134.22
4/08/2025	134.93	134.93	124.91	126.61	1,634,762	125.24
4/07/2025	137.48	138.13	130.74	132.38	1,775,827	130.95