Franklin FTSE Mexico ETF (FLMX)

Historical Prices For Franklin FTSE Mexico ETF (FLMX)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	30.20	30.42	30.05	30.27	16,106	30.27
7/02/2025	29.82	30.20	29.82	30.13	9,417	30.13
7/01/2025	29.78	29.91	29.69	29.90	32,031	29.90
6/30/2025	29.57	29.74	29.48	29.69	8,536	29.69
6/27/2025	29.43	29.72	29.43	29.55	19,476	29.55
6/26/2025	29.27	29.61	29.12	29.51	23,339	29.51
6/25/2025	28.89	29.25	28.89	29.22	30,232	29.22
6/24/2025	28.67	28.98	28.62	28.98	7,505	28.98
6/23/2025	28.30	28.42	28.13	28.39	37,989	28.39
6/20/2025	28.78	28.78	28.36	28.45	594,698	28.45
6/18/2025	29.73	29.73	29.51	29.56	6,974	28.91
6/17/2025	29.79	29.86	29.43	29.52	6,503	28.87
6/16/2025	30.34	30.40	29.84	29.86	201,175	29.20
6/13/2025	29.96	30.30	29.84	30.11	65,765	29.45
6/12/2025	30.25	30.42	30.24	30.33	15,041	29.66
6/11/2025	30.35	30.67	30.27	30.30	66,879	29.63
6/10/2025	30.14	30.25	30.01	30.20	22,867	29.53
6/09/2025	30.19	30.24	30.02	30.05	25,153	29.39
6/06/2025	29.89	30.16	29.55	30.08	26,431	29.42
6/05/2025	29.82	29.96	29.79	29.81	8,863	29.15
6/04/2025	29.87	29.97	29.67	29.67	11,956	29.01
6/03/2025	29.73	29.77	29.61	29.73	11,081	29.07
6/02/2025	29.95	30.10	29.74	29.80	10,349	29.15
5/30/2025	30.16	30.16	29.56	29.60	11,896	28.94
5/29/2025	30.27	30.27	30.00	30.15	10,136	29.49
5/28/2025	30.04	30.31	29.85	30.01	7,338	29.35
5/27/2025	30.00	30.69	30.00	30.12	15,593	29.45
5/23/2025	29.33	29.93	29.21	29.93	20,985	29.27
5/22/2025	29.57	29.75	29.48	29.50	21,743	28.85
5/21/2025	29.70	29.82	29.57	29.78	22,663	29.12
5/20/2025	29.85	30.04	29.78	29.83	36,446	29.17
5/19/2025	29.45	30.00	29.34	29.86	98,260	29.20
5/16/2025	29.26	29.45	29.11	29.36	15,650	28.71
5/15/2025	29.35	29.35	29.15	29.28	16,990	28.63
5/14/2025	29.34	29.34	29.09	29.27	16,074	28.62
5/13/2025	28.60	29.34	28.56	29.18	14,682	28.54
5/12/2025	28.91	28.91	28.04	28.58	31,574	27.95
5/09/2025	28.92	29.01	28.66	28.69	8,756	28.06
5/08/2025	29.33	29.46	28.68	28.68	52,102	28.05
5/07/2025	28.78	29.28	28.78	29.24	32,985	28.60
5/06/2025	27.75	28.88	27.75	28.82	27,881	28.18
5/05/2025	28.20	28.25	28.01	28.02	36,990	27.40
5/02/2025	28.35	28.42	27.92	28.12	52,330	27.50
5/01/2025	28.31	28.31	27.84	28.05	74,822	27.43
4/30/2025	27.69	28.23	27.61	28.22	75,534	27.59
4/29/2025	28.77	28.79	27.93	27.93	88,354	27.31
4/28/2025	28.59	28.93	28.59	28.73	55,989	28.10
4/25/2025	28.31	28.68	28.28	28.64	67,767	28.01
4/24/2025	28.09	28.57	28.09	28.41	16,882	27.78
4/23/2025	27.94	28.28	27.91	27.95	52,019	27.34
4/22/2025	27.01	27.47	27.01	27.42	18,377	26.82
4/21/2025	27.00	27.00	26.69	26.84	27,956	26.25
4/17/2025	26.26	27.20	26.24	27.05	197,646	26.45
4/16/2025	25.70	26.38	25.70	26.11	18,332	25.54
4/15/2025	25.67	26.02	25.67	25.78	11,669	25.21
4/14/2025	25.28	25.80	25.28	25.55	13,617	24.99
4/11/2025	24.77	25.13	24.77	24.95	13,070	24.40
4/10/2025	24.99	25.24	24.63	24.74	20,972	24.19
4/09/2025	23.37	25.60	23.29	25.45	46,626	24.89
4/08/2025	24.42	24.55	23.60	23.67	12,299	23.15
4/07/2025	24.05	24.56	23.68	23.86	28,469	23.33