iShares China Large-Cap ETF (FXI)

Historical Prices For iShares China Large-Cap ETF (FXI)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	36.30	36.42	36.22	36.27	19,394,168	36.27
7/02/2025	36.62	36.67	36.49	36.69	27,695,297	36.69
7/01/2025	36.69	36.92	36.68	36.83	22,970,364	36.83
6/30/2025	36.51	36.78	36.39	36.76	20,096,613	36.76
6/27/2025	36.83	36.94	36.69	36.81	27,903,653	36.81
6/26/2025	37.03	37.29	36.93	37.16	24,509,906	37.16
6/25/2025	37.14	37.16	36.99	37.06	18,017,686	37.06
6/24/2025	36.63	37.10	36.56	37.10	46,331,829	37.10
6/23/2025	35.85	36.09	35.74	36.08	33,950,472	36.08
6/20/2025	35.84	35.85	35.51	35.52	26,191,705	35.52
6/18/2025	35.94	35.98	35.72	35.75	28,441,271	35.75
6/17/2025	36.50	36.55	36.24	36.24	30,514,787	36.24
6/16/2025	36.67	36.95	36.61	36.67	35,280,339	36.67
6/13/2025	36.62	36.78	36.49	36.58	41,925,434	36.07
6/12/2025	37.27	37.34	37.18	37.26	37,955,812	36.74
6/11/2025	37.55	37.62	37.36	37.41	31,361,328	36.89
6/10/2025	37.15	37.23	36.91	37.22	37,865,617	36.70
6/09/2025	36.89	37.12	36.84	37.06	30,058,837	36.54
6/06/2025	36.33	36.60	36.22	36.59	33,112,659	36.08
6/05/2025	36.70	36.83	36.43	36.63	43,463,333	36.12
6/04/2025	36.05	36.38	36.01	36.37	41,077,204	35.86
6/03/2025	35.78	35.83	35.62	35.70	32,665,468	35.20
6/02/2025	35.14	35.36	35.02	35.35	33,124,953	34.86
5/30/2025	35.15	35.17	34.79	35.00	62,721,116	34.51
5/29/2025	35.83	35.86	35.52	35.62	34,185,291	35.12
5/28/2025	35.42	35.42	35.24	35.24	27,051,425	34.75
5/27/2025	35.61	35.68	35.52	35.60	32,809,982	35.10
5/23/2025	35.79	36.03	35.76	35.97	27,095,323	35.47
5/22/2025	35.91	36.01	35.82	35.91	25,382,521	35.41
5/21/2025	36.43	36.55	36.00	36.09	40,121,689	35.59
5/20/2025	36.15	36.26	36.05	36.26	26,022,268	35.76
5/19/2025	35.50	35.87	35.46	35.86	19,500,055	35.36
5/16/2025	35.72	35.76	35.56	35.64	26,932,865	35.14
5/15/2025	35.84	35.88	35.56	35.75	43,591,667	35.25
5/14/2025	36.39	36.45	36.15	36.31	35,237,990	35.80
5/13/2025	35.61	35.95	35.48	35.74	35,417,949	35.24
5/12/2025	36.07	36.12	35.76	36.04	55,979,073	35.54
5/09/2025	35.13	35.19	34.83	34.83	30,396,770	34.35
5/08/2025	35.01	35.15	34.73	35.00	37,730,439	34.51
5/07/2025	34.74	34.76	34.47	34.47	44,470,915	33.99
5/06/2025	35.19	35.47	35.16	35.27	36,542,694	34.78
5/05/2025	34.78	35.03	34.76	34.87	24,651,243	34.38
5/02/2025	34.96	34.99	34.62	34.91	60,657,532	34.42
5/01/2025	33.88	33.94	33.70	33.79	22,203,661	33.32
4/30/2025	33.89	33.94	33.59	33.86	28,999,038	33.39
4/29/2025	33.85	33.95	33.80	33.80	19,919,081	33.33
4/28/2025	33.95	34.09	33.84	34.00	17,026,665	33.53
4/25/2025	33.91	34.06	33.81	33.98	23,063,235	33.51
4/24/2025	33.85	34.20	33.74	34.11	36,686,171	33.64
4/23/2025	34.05	34.45	33.83	33.83	52,312,234	33.36
4/22/2025	33.25	33.75	33.16	33.46	64,648,852	32.99
4/21/2025	32.54	32.60	32.12	32.43	39,554,823	31.98
4/17/2025	32.87	32.98	32.40	32.40	42,802,662	31.95
4/16/2025	32.55	32.80	32.22	32.42	50,823,503	31.97
4/15/2025	33.25	33.37	33.09	33.18	33,108,942	32.72
4/14/2025	33.30	33.74	33.20	33.37	51,593,748	32.91
4/11/2025	32.33	32.98	32.03	32.94	84,323,957	32.48
4/10/2025	31.84	32.07	31.02	31.56	95,183,863	31.12
4/09/2025	30.68	31.93	30.16	31.68	158,040,135	31.24
4/08/2025	31.37	31.40	29.20	29.59	121,732,561	29.18
4/07/2025	30.59	31.80	29.63	30.00	210,228,142	29.58
4/04/2025	33.28	33.54	32.09	32.74	161,349,525	32.28