Global Blue Group Holding AG Ordinary Shares (GB)
7.3800
+0.0100 (0.14%)
NYSE · Last Trade: Apr 2nd, 7:16 PM EDT
Historical Prices For Global Blue Group Holding AG Ordinary Shares (GB)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/02/2025 | 7.35 | 7.39 | 7.35 | 7.38 | 182,374 | 7.38 |
| 4/01/2025 | 7.35 | 7.38 | 7.35 | 7.37 | 80,656 | 7.37 |
| 3/31/2025 | 7.35 | 7.39 | 7.32 | 7.36 | 147,711 | 7.36 |
| 3/28/2025 | 7.36 | 7.38 | 7.35 | 7.36 | 95,020 | 7.36 |
| 3/27/2025 | 7.38 | 7.41 | 7.36 | 7.36 | 136,124 | 7.36 |
| 3/26/2025 | 7.40 | 7.42 | 7.38 | 7.38 | 107,727 | 7.38 |
| 3/25/2025 | 7.44 | 7.46 | 7.38 | 7.38 | 192,728 | 7.38 |
| 3/24/2025 | 7.42 | 7.43 | 7.37 | 7.40 | 104,615 | 7.40 |
| 3/21/2025 | 7.38 | 7.52 | 7.36 | 7.36 | 293,796 | 7.36 |
| 3/20/2025 | 7.35 | 7.38 | 7.35 | 7.38 | 243,817 | 7.38 |
| 3/19/2025 | 7.37 | 7.37 | 7.35 | 7.35 | 89,042 | 7.35 |
| 3/18/2025 | 7.34 | 7.38 | 7.34 | 7.37 | 150,920 | 7.37 |
| 3/17/2025 | 7.33 | 7.37 | 7.33 | 7.34 | 75,557 | 7.34 |
| 3/14/2025 | 7.33 | 7.36 | 7.33 | 7.33 | 432,413 | 7.33 |
| 3/13/2025 | 7.33 | 7.35 | 7.33 | 7.33 | 135,801 | 7.33 |
| 3/12/2025 | 7.33 | 7.36 | 7.33 | 7.33 | 247,300 | 7.33 |
| 3/11/2025 | 7.38 | 7.42 | 7.32 | 7.32 | 197,957 | 7.32 |
| 3/10/2025 | 7.40 | 7.42 | 7.37 | 7.39 | 189,414 | 7.39 |
| 3/07/2025 | 7.39 | 7.42 | 7.36 | 7.38 | 72,956 | 7.38 |
| 3/06/2025 | 7.34 | 7.45 | 7.34 | 7.36 | 270,716 | 7.36 |
| 3/05/2025 | 7.32 | 7.60 | 7.29 | 7.38 | 1,863,942 | 7.38 |
| 3/04/2025 | 7.31 | 7.34 | 7.30 | 7.31 | 1,638,767 | 7.31 |
| 3/03/2025 | 7.32 | 7.33 | 7.31 | 7.31 | 279,035 | 7.31 |
| 2/28/2025 | 7.32 | 7.33 | 7.31 | 7.31 | 1,210,759 | 7.31 |
| 2/27/2025 | 7.33 | 7.34 | 7.31 | 7.31 | 534,280 | 7.31 |
| 2/26/2025 | 7.31 | 7.40 | 7.31 | 7.34 | 455,146 | 7.34 |
| 2/25/2025 | 7.32 | 7.32 | 7.30 | 7.32 | 1,800,575 | 7.32 |
| 2/24/2025 | 7.32 | 7.34 | 7.31 | 7.32 | 887,686 | 7.32 |
| 2/21/2025 | 7.31 | 7.32 | 7.30 | 7.31 | 2,147,970 | 7.31 |
| 2/20/2025 | 7.32 | 7.35 | 7.29 | 7.31 | 14,786,851 | 7.31 |
| 2/19/2025 | 7.34 | 7.36 | 7.31 | 7.32 | 8,896,255 | 7.32 |
| 2/18/2025 | 6.54 | 6.68 | 6.12 | 6.23 | 177,586 | 6.23 |
| 2/14/2025 | 6.70 | 6.76 | 6.17 | 6.54 | 68,817 | 6.54 |
| 2/13/2025 | 6.63 | 7.00 | 6.63 | 6.78 | 46,297 | 6.78 |
| 2/12/2025 | 6.42 | 6.96 | 6.42 | 6.63 | 20,471 | 6.63 |
| 2/11/2025 | 6.54 | 6.60 | 6.48 | 6.53 | 14,580 | 6.53 |
| 2/10/2025 | 6.48 | 6.98 | 6.48 | 6.63 | 48,175 | 6.63 |
| 2/07/2025 | 6.35 | 6.67 | 6.29 | 6.47 | 40,822 | 6.47 |
| 2/06/2025 | 6.45 | 6.76 | 6.33 | 6.37 | 25,123 | 6.37 |
| 2/05/2025 | 6.65 | 6.79 | 6.35 | 6.44 | 36,923 | 6.44 |
| 2/04/2025 | 6.59 | 6.91 | 6.55 | 6.75 | 15,761 | 6.75 |
| 2/03/2025 | 6.73 | 6.91 | 6.61 | 6.70 | 37,118 | 6.70 |
| 1/31/2025 | 7.00 | 7.01 | 6.68 | 6.94 | 81,332 | 6.94 |
| 1/30/2025 | 7.11 | 7.26 | 6.89 | 7.07 | 60,964 | 7.07 |
| 1/29/2025 | 7.22 | 7.49 | 7.07 | 7.14 | 50,989 | 7.14 |
| 1/28/2025 | 7.16 | 7.70 | 7.16 | 7.26 | 58,329 | 7.26 |
| 1/27/2025 | 7.21 | 7.42 | 6.89 | 7.21 | 138,829 | 7.21 |
| 1/24/2025 | 7.48 | 7.63 | 7.06 | 7.33 | 89,255 | 7.33 |
| 1/23/2025 | 7.50 | 7.67 | 7.46 | 7.48 | 18,150 | 7.48 |
| 1/22/2025 | 7.20 | 7.74 | 7.18 | 7.50 | 78,973 | 7.50 |
| 1/21/2025 | 7.21 | 7.56 | 7.21 | 7.30 | 72,770 | 7.30 |
| 1/17/2025 | 7.65 | 7.80 | 7.09 | 7.39 | 151,714 | 7.39 |
| 1/16/2025 | 7.56 | 7.78 | 7.51 | 7.65 | 51,513 | 7.65 |
| 1/15/2025 | 7.48 | 7.80 | 7.48 | 7.62 | 45,674 | 7.62 |
| 1/14/2025 | 7.52 | 7.61 | 7.49 | 7.55 | 25,168 | 7.55 |
| 1/13/2025 | 7.35 | 7.67 | 7.30 | 7.57 | 61,765 | 7.57 |
| 1/10/2025 | 7.63 | 7.88 | 7.23 | 7.45 | 111,596 | 7.45 |
| 1/08/2025 | 7.96 | 7.99 | 7.66 | 7.80 | 168,562 | 7.80 |
| 1/07/2025 | 7.71 | 8.00 | 7.61 | 7.95 | 181,471 | 7.95 |
| 1/06/2025 | 7.70 | 8.00 | 7.48 | 7.72 | 195,141 | 7.72 |
| 1/03/2025 | 7.15 | 7.70 | 7.06 | 7.65 | 189,915 | 7.65 |