Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF (HARD)

Historical Prices For Simplify Exchange Traded Funds Simplify Commodities Strategy No K-1 ETF (HARD)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	28.94	29.60	27.93	28.36	171,632	28.36
4/03/2025	30.20	31.13	29.84	30.05	51,445	30.05
4/02/2025	31.58	31.77	31.35	31.69	45,667	31.69
4/01/2025	31.34	31.45	31.07	31.35	32,335	31.35
3/31/2025	30.83	31.07	30.66	31.07	206,748	31.07
3/28/2025	31.07	31.17	30.77	30.81	11,651	30.81
3/27/2025	30.64	31.06	30.33	30.95	6,201	30.95
3/26/2025	30.90	31.16	30.67	30.79	89,320	30.79
3/25/2025	31.00	31.92	30.75	30.94	26,662	30.82
3/24/2025	30.96	31.10	30.48	30.49	11,409	30.37
3/21/2025	31.15	31.15	30.66	30.77	16,366	30.65
3/20/2025	32.29	32.29	31.07	31.30	22,690	31.18
3/19/2025	30.96	31.39	30.95	31.38	14,880	31.26
3/18/2025	31.10	31.10	30.65	30.94	40,316	30.82
3/17/2025	30.22	30.61	30.22	30.57	57,456	30.45
3/14/2025	30.52	30.52	30.09	30.24	9,334	30.12
3/13/2025	30.03	30.59	29.96	30.43	22,818	30.31
3/12/2025	29.97	30.07	29.94	29.96	26,944	29.84
3/11/2025	30.07	30.28	30.04	30.17	21,583	30.05
3/10/2025	29.83	30.16	29.83	30.00	98,752	29.89
3/07/2025	29.61	29.81	29.53	29.81	8,829	29.69
3/06/2025	29.89	29.90	29.73	29.77	47,649	29.66
3/05/2025	29.88	30.16	29.77	30.13	18,327	30.01
3/04/2025	29.62	29.62	29.38	29.55	66,209	29.43
3/03/2025	29.10	29.23	28.99	29.20	459,218	29.09
2/28/2025	29.32	29.38	29.01	29.10	13,749	28.99
2/27/2025	29.85	29.85	29.45	29.48	23,814	29.36
2/26/2025	30.10	30.10	29.84	29.98	27,514	29.87
2/25/2025	30.30	31.00	29.90	30.34	16,120	30.23
2/24/2025	30.72	30.82	30.41	30.49	219,981	30.37
2/21/2025	31.10	31.31	31.00	31.05	24,162	30.93
2/20/2025	31.50	31.50	31.07	31.16	38,523	31.03
2/19/2025	31.79	31.79	31.36	31.67	20,044	31.54
2/18/2025	32.16	33.65	30.58	31.36	64,360	31.23
2/14/2025	31.01	31.14	30.59	30.63	75,798	30.51
2/13/2025	30.57	30.75	30.51	30.61	15,758	30.49
2/12/2025	29.89	30.27	29.89	30.18	18,256	30.06
2/11/2025	30.15	30.28	29.88	29.91	21,787	29.79
2/10/2025	30.04	30.43	30.04	30.39	24,128	30.27
2/07/2025	29.93	29.95	29.61	29.68	12,854	29.56
2/06/2025	29.90	29.90	29.55	29.90	18,039	29.78
2/05/2025	29.81	29.93	29.60	29.90	23,849	29.78
2/04/2025	29.32	29.63	29.32	29.54	50,019	29.42
2/03/2025	29.18	29.57	29.12	29.31	580,450	29.20
1/31/2025	29.00	29.17	28.80	29.04	55,665	28.93
1/30/2025	29.59	29.59	29.08	29.13	9,540	29.02
1/29/2025	29.18	29.29	29.13	29.17	126,851	29.06
1/28/2025	28.52	28.86	28.52	28.78	29,386	28.67
1/27/2025	28.48	28.59	28.20	28.51	100,326	28.40
1/24/2025	28.94	29.20	28.91	29.05	15,922	28.94
1/23/2025	29.03	30.48	28.99	29.03	13,235	28.92
1/22/2025	28.65	29.02	28.65	28.93	8,075	28.81
1/21/2025	28.57	28.66	28.41	28.65	13,890	28.54
1/17/2025	28.35	28.80	28.28	28.51	105,671	28.40
1/16/2025	28.99	28.99	28.34	28.81	12,886	28.70
1/15/2025	28.70	29.12	28.68	29.12	9,205	29.00
1/14/2025	28.04	28.30	28.04	28.25	11,103	28.14
1/13/2025	28.08	28.33	28.05	28.21	21,531	28.10
1/10/2025	27.74	27.81	27.41	27.76	13,353	27.66
1/08/2025	26.95	26.97	26.47	26.70	6,764	26.60
1/07/2025	27.01	27.05	26.94	26.94	7,120	26.84
1/06/2025	26.91	27.00	26.89	26.98	6,802	26.87