Harley-Davidson (HOG)

Historical Prices For Harley-Davidson (HOG)

Date Range:

2025-04-02 - 2025-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	23.50	25.63	23.42	25.05	2,047,788	25.05
6/30/2025	23.49	23.67	23.37	23.60	1,162,490	23.60
6/27/2025	23.87	23.92	23.36	23.62	1,429,255	23.62
6/26/2025	23.34	23.71	23.28	23.70	1,068,360	23.70
6/25/2025	23.56	23.62	22.92	23.25	1,513,934	23.25
6/24/2025	23.83	24.05	23.55	23.58	1,456,183	23.58
6/23/2025	23.20	23.63	22.89	23.54	1,623,889	23.54
6/20/2025	23.47	23.63	23.14	23.38	3,251,656	23.38
6/18/2025	23.43	23.86	23.33	23.37	1,561,012	23.37
6/17/2025	24.16	24.23	23.43	23.44	1,612,068	23.44
6/16/2025	24.84	24.84	24.19	24.38	2,394,709	24.38
6/13/2025	24.39	24.70	24.07	24.20	1,295,202	24.20
6/12/2025	24.57	24.91	24.41	24.83	1,275,052	24.83
6/11/2025	25.63	25.66	24.89	24.98	1,143,898	24.98
6/10/2025	25.24	25.64	24.98	25.42	1,301,647	25.42
6/09/2025	24.85	25.35	24.59	24.99	1,488,919	24.99
6/06/2025	24.56	24.82	24.44	24.54	1,634,344	24.54
6/05/2025	24.46	24.58	23.91	24.22	1,614,586	24.22
6/04/2025	24.54	24.70	24.27	24.53	1,765,366	24.53
6/03/2025	23.73	24.58	23.46	24.47	1,759,522	24.47
6/02/2025	23.96	24.02	23.32	23.67	1,557,417	23.67
5/30/2025	24.16	24.68	24.03	24.21	1,689,353	24.03
5/29/2025	24.76	25.15	24.20	24.39	1,408,060	24.21
5/28/2025	24.80	25.09	24.22	24.47	2,611,150	24.29
5/27/2025	24.70	24.73	24.01	24.71	1,532,357	24.53
5/23/2025	23.86	24.44	23.86	24.30	1,354,383	24.12
5/22/2025	24.67	24.96	24.31	24.76	1,395,545	24.58
5/21/2025	25.49	25.93	24.69	24.74	2,316,592	24.56
5/20/2025	25.29	26.68	25.19	25.94	4,218,740	25.75
5/19/2025	24.40	25.87	24.40	25.35	2,861,462	25.16
5/16/2025	24.46	24.79	24.20	24.71	1,397,368	24.53
5/15/2025	24.80	24.81	24.30	24.40	1,658,131	24.22
5/14/2025	24.73	25.23	24.58	24.92	1,186,752	24.73
5/13/2025	25.00	25.27	24.49	25.00	1,791,889	24.81
5/12/2025	24.69	25.32	24.26	24.85	3,029,375	24.67
5/09/2025	23.48	23.78	23.28	23.62	1,064,416	23.44
5/08/2025	23.15	23.63	22.92	23.40	1,465,809	23.23
5/07/2025	23.50	23.55	22.81	22.98	1,487,540	22.81
5/06/2025	23.13	23.90	23.08	23.31	1,851,590	23.14
5/05/2025	23.50	24.10	23.40	23.78	2,058,664	23.60
5/02/2025	23.36	23.73	22.89	23.51	2,958,797	23.34
5/01/2025	23.45	23.89	22.95	23.04	3,434,910	22.87
4/30/2025	22.63	22.63	21.83	22.42	5,787,334	22.25
4/29/2025	23.25	23.41	22.96	23.16	2,057,144	22.99
4/28/2025	23.50	23.91	23.16	23.45	1,560,152	23.28
4/25/2025	23.59	23.70	23.34	23.50	1,302,728	23.33
4/24/2025	23.13	23.69	22.76	23.69	1,664,335	23.51
4/23/2025	23.72	24.33	23.02	23.09	1,897,065	22.92
4/22/2025	22.39	22.83	22.25	22.73	1,434,840	22.56
4/21/2025	22.12	22.25	21.52	22.04	1,656,669	21.88
4/17/2025	21.90	22.70	21.90	22.51	2,300,184	22.34
4/16/2025	21.50	22.50	21.50	21.85	1,682,393	21.69
4/15/2025	22.33	22.76	21.56	21.61	2,020,719	21.45
4/14/2025	22.68	22.84	21.91	22.58	1,897,096	22.41
4/11/2025	21.62	22.58	21.10	22.54	3,743,702	22.37
4/10/2025	23.32	23.32	20.55	21.49	5,121,180	21.33
4/09/2025	20.95	24.09	20.55	23.68	4,200,517	23.50
4/08/2025	23.04	24.38	20.45	20.82	3,542,435	20.67
4/07/2025	22.27	23.47	21.62	22.78	3,877,199	22.61
4/04/2025	22.20	23.14	21.15	22.98	3,947,736	22.81
4/03/2025	24.92	25.00	22.86	23.01	2,891,373	22.84
4/02/2025	24.75	25.66	24.75	25.58	1,548,810	25.39