Home

Voya Global Advantage and Premium Opportunity Fund (IGA)

9.8600
-0.0100 (-0.10%)
NYSE · Last Trade: Jul 3rd, 8:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Voya Global Advantage and Premium Opportunity Fund (IGA)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/20259.859.969.769.8690,8039.86
7/02/20259.959.989.819.87103,1939.87
7/01/20259.869.979.819.9792,4989.97
6/30/20259.979.999.929.93148,7709.93
6/27/20259.989.989.939.9750,0079.97
6/26/20259.939.979.879.94115,8819.94
6/25/20259.979.999.899.9476,6219.94
6/24/20259.9810.029.9410.0095,70510.00
6/23/20259.9810.049.929.9555,2759.95
6/20/202510.0410.049.959.9655,6399.96
6/18/202510.0110.029.9710.0032,66210.00
6/17/202510.0310.089.9910.0267,17010.02
6/16/202510.0610.1110.0110.0345,99910.03
6/13/20259.9710.049.979.9942,4409.99
6/12/20259.9510.089.9510.0477,10910.04
6/11/202510.0210.029.959.9651,7609.96
6/10/202510.0010.049.999.9946,9279.99
6/09/202510.0410.049.9810.0134,34410.01
6/06/202510.0310.069.989.9851,4999.98
6/05/202510.0510.109.759.97121,7959.97
6/04/202510.0010.0710.0010.0152,31310.01
6/03/202510.0110.069.9810.0140,04910.01
6/02/202510.0410.049.9710.0232,14210.02
5/30/202510.0710.1210.0310.12118,71310.04
5/29/202510.1010.109.9810.0730,3689.99
5/28/202510.0910.099.9910.0221,9169.94
5/27/202510.0510.1010.0210.0655,3519.98
5/23/20259.899.989.869.9840,7189.90
5/22/20259.939.979.859.9635,5509.88
5/21/20259.9910.009.929.9527,0969.87
5/20/202510.0010.039.9210.0048,8549.92
5/19/20259.879.999.879.9940,2509.91
5/16/20259.929.989.909.9134,1689.83
5/15/20259.879.929.829.9138,9329.83
5/14/20259.839.849.789.8455,5479.76
5/13/20259.789.859.749.7855,5169.70
5/12/20259.839.899.779.7847,5449.70
5/09/20259.699.739.659.7031,0649.62
5/08/20259.709.769.679.6753,3289.59
5/07/20259.749.869.659.6643,7169.58
5/06/20259.669.729.659.6834,7349.60
5/05/20259.759.779.699.6961,9789.61
5/02/20259.819.879.759.7747,5609.69
5/01/20259.799.829.729.8173,5199.73
4/30/20259.809.829.719.82101,5529.65
4/29/20259.769.839.689.82133,1699.65
4/28/20259.759.839.709.72181,6339.55
4/25/20259.9710.029.789.80151,0939.63
4/24/20259.889.989.769.92117,0779.75
4/23/20259.789.889.719.85139,2059.68
4/22/20259.449.619.449.5627,1729.40
4/21/20259.559.559.329.3893,4709.22
4/17/20259.399.639.349.5893,2929.42
4/16/20259.469.549.329.3736,9699.21
4/15/20259.369.499.329.4851,3019.32
4/14/20259.259.309.219.3099,2799.14
4/11/20259.229.309.009.17157,2739.01
4/10/20259.489.499.199.19120,3589.03
4/09/20258.799.618.769.58255,8459.42
4/08/20258.889.258.718.75207,5028.60
4/07/20258.718.798.438.70163,2448.55
4/04/20259.589.588.968.98156,2958.83