iShares Core 10 Year USD Bond ETF (ILTB)

Historical Prices For iShares Core 10 Year USD Bond ETF (ILTB)

Date Range:

2025-04-05 - 2025-07-05

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	49.05	49.19	48.96	49.06	28,030	49.06
7/02/2025	48.97	49.20	48.96	49.20	50,887	49.20
7/01/2025	49.33	49.40	49.18	49.38	34,442	49.38
6/30/2025	49.28	49.52	49.18	49.42	58,017	49.42
6/27/2025	49.04	49.30	48.92	49.05	42,394	49.05
6/26/2025	49.03	49.22	48.88	49.22	42,973	49.22
6/25/2025	48.90	48.96	48.78	48.95	44,652	48.95
6/24/2025	48.60	49.10	48.60	49.03	71,398	49.03
6/23/2025	48.65	48.90	48.65	48.66	31,744	48.66
6/20/2025	48.40	48.69	48.32	48.55	35,436	48.55
6/18/2025	48.64	48.77	48.44	48.60	26,921	48.60
6/17/2025	48.39	48.56	48.28	48.50	37,715	48.50
6/16/2025	48.38	48.57	48.15	48.17	45,350	48.17
6/13/2025	48.62	48.67	48.22	48.43	20,647	48.43
6/12/2025	48.71	48.88	48.62	48.87	46,712	48.87
6/11/2025	48.26	48.53	48.24	48.42	38,321	48.42
6/10/2025	48.31	48.35	48.10	48.23	35,536	48.23
6/09/2025	47.84	48.11	47.84	48.04	31,908	48.04
6/06/2025	48.14	48.15	47.88	47.91	21,570	47.91
6/05/2025	48.53	48.56	48.32	48.34	26,240	48.34
6/04/2025	48.20	48.57	48.13	48.45	26,913	48.45
6/03/2025	47.94	48.05	47.75	47.84	61,271	47.84
6/02/2025	47.84	47.91	47.62	47.80	184,630	47.80
5/30/2025	48.18	48.34	48.14	48.34	25,682	48.14
5/29/2025	48.09	48.22	48.01	48.21	23,507	48.01
5/28/2025	47.90	47.91	47.67	47.85	22,629	47.65
5/27/2025	47.82	48.08	47.70	48.04	49,949	47.84
5/23/2025	47.48	47.48	47.29	47.34	31,018	47.14
5/22/2025	46.85	47.34	46.83	47.29	55,281	47.09
5/21/2025	47.46	47.60	46.98	47.05	66,862	46.85
5/20/2025	47.82	47.90	47.76	47.80	35,357	47.60
5/19/2025	47.49	48.11	47.46	48.07	69,472	47.87
5/16/2025	48.39	48.39	48.10	48.17	116,786	47.97
5/15/2025	47.75	48.08	47.70	48.04	35,680	47.84
5/14/2025	47.89	47.91	47.59	47.61	23,927	47.41
5/13/2025	48.00	48.02	47.80	47.91	88,523	47.71
5/12/2025	48.07	48.25	48.00	48.00	46,984	47.80
5/09/2025	48.21	48.33	48.14	48.17	31,453	47.97
5/08/2025	48.63	48.63	48.13	48.13	21,049	47.93
5/07/2025	48.54	48.66	48.48	48.53	35,022	48.33
5/06/2025	48.03	48.39	47.95	48.35	36,132	48.15
5/05/2025	48.24	48.33	47.99	48.33	50,390	48.13
5/02/2025	48.45	48.53	48.32	48.40	60,198	48.20
5/01/2025	49.03	49.03	48.53	48.68	204,394	48.47
4/30/2025	49.26	49.40	49.14	49.20	36,669	48.80
4/29/2025	49.18	49.55	49.18	49.54	116,294	49.13
4/28/2025	49.01	49.34	48.94	49.31	75,456	48.90
4/25/2025	49.05	49.18	48.96	49.09	28,511	48.69
4/24/2025	48.57	48.79	48.53	48.75	47,820	48.35
4/23/2025	48.97	49.04	48.13	48.21	50,982	47.81
4/22/2025	47.93	48.01	47.76	47.78	47,845	47.39
4/21/2025	47.84	47.95	47.46	47.46	49,466	47.07
4/17/2025	48.47	48.53	48.18	48.25	61,102	47.85
4/16/2025	48.30	48.58	48.19	48.48	160,340	48.08
4/15/2025	48.01	48.44	48.01	48.32	20,166	47.92
4/14/2025	48.12	48.16	47.76	48.04	50,376	47.64
4/11/2025	47.23	47.76	46.62	47.69	146,562	47.30
4/10/2025	48.12	48.33	47.42	47.52	94,370	47.13
4/09/2025	47.29	48.84	46.78	48.83	157,867	48.43
4/08/2025	48.87	49.05	47.86	47.96	47,658	47.57
4/07/2025	49.65	49.76	48.80	49.08	126,752	48.68