International Seaways, Inc. Common Stock (INSW)

Historical Prices For International Seaways, Inc. Common Stock (INSW)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	38.74	39.44	38.33	39.33	341,805	39.33
7/02/2025	37.50	38.77	37.21	38.74	580,703	38.74
7/01/2025	36.48	37.52	36.21	37.03	609,466	37.03
6/30/2025	36.96	37.20	36.03	36.48	631,994	36.48
6/27/2025	37.87	38.02	36.70	37.02	956,391	37.02
6/26/2025	38.41	38.48	37.82	38.14	458,660	38.14
6/25/2025	37.29	38.61	37.28	38.50	606,011	38.50
6/24/2025	38.06	38.60	37.30	37.42	640,601	37.42
6/23/2025	40.49	41.10	38.87	39.09	814,794	39.09
6/20/2025	41.08	41.09	39.39	40.16	1,571,020	40.16
6/18/2025	40.38	41.17	39.98	40.96	852,414	40.96
6/17/2025	39.33	40.98	39.33	40.46	850,101	40.46
6/16/2025	39.41	40.10	38.11	38.85	794,773	38.85
6/13/2025	39.29	39.95	38.14	39.91	1,142,310	39.91
6/12/2025	37.73	38.46	37.23	38.20	474,122	38.20
6/11/2025	37.15	38.06	36.79	37.93	797,490	37.33
6/10/2025	37.07	37.34	36.75	37.04	492,794	36.45
6/09/2025	37.35	37.48	36.52	36.73	585,283	36.15
6/06/2025	38.09	38.28	36.87	37.35	637,322	36.76
6/05/2025	38.00	38.11	37.18	37.66	424,363	37.06
6/04/2025	37.20	38.05	37.20	38.00	509,957	37.40
6/03/2025	37.05	37.43	35.60	37.18	561,202	36.59
6/02/2025	37.07	37.46	36.68	37.17	382,462	36.58
5/30/2025	37.13	37.53	36.76	37.05	815,973	36.46
5/29/2025	36.87	37.03	36.05	36.75	438,651	36.17
5/28/2025	37.82	37.82	36.26	36.30	470,072	35.73
5/27/2025	37.92	38.20	37.34	37.87	580,471	37.27
5/23/2025	36.00	37.45	36.00	37.35	587,381	36.76
5/22/2025	37.22	37.45	36.18	36.40	505,342	35.82
5/21/2025	38.00	38.45	37.47	37.49	457,688	36.90
5/20/2025	38.50	38.73	37.96	38.20	531,945	37.60
5/19/2025	38.97	39.41	38.23	38.78	648,669	38.17
5/16/2025	38.67	39.35	38.44	39.24	680,310	38.62
5/15/2025	37.77	38.35	37.62	38.30	507,333	37.69
5/14/2025	38.70	39.00	38.28	38.39	575,904	37.78
5/13/2025	38.02	38.95	37.79	38.71	675,031	38.10
5/12/2025	38.60	38.86	37.70	38.00	765,698	37.40
5/09/2025	36.75	37.94	36.75	37.68	715,137	37.08
5/08/2025	37.44	37.54	35.75	36.60	852,222	36.02
5/07/2025	36.38	36.52	35.83	36.34	582,529	35.77
5/06/2025	36.56	37.23	36.00	36.54	1,260,483	35.96
5/05/2025	35.89	36.98	35.58	36.42	1,164,444	35.84
5/02/2025	34.50	35.02	34.01	34.91	530,669	34.36
5/01/2025	34.19	34.58	33.51	33.96	598,071	33.42
4/30/2025	34.01	34.60	33.50	33.96	712,160	33.42
4/29/2025	33.68	34.75	33.68	34.71	809,769	34.16
4/28/2025	33.69	34.21	33.28	33.78	701,811	33.25
4/25/2025	33.01	34.18	32.90	33.94	654,718	33.40
4/24/2025	32.87	33.38	32.06	33.23	577,423	32.70
4/23/2025	32.00	32.67	31.49	32.33	717,952	31.82
4/22/2025	32.88	32.88	31.71	31.72	534,717	31.22
4/21/2025	33.06	33.06	32.43	32.51	497,098	32.00
4/17/2025	32.03	33.50	32.03	33.34	581,538	32.81
4/16/2025	31.52	32.17	31.01	31.94	689,468	31.43
4/15/2025	32.41	32.50	31.34	31.36	699,835	30.86
4/14/2025	33.46	33.46	32.27	32.43	1,080,534	31.92
4/11/2025	31.32	33.57	31.32	33.24	924,610	32.71
4/10/2025	30.79	31.17	29.76	30.65	892,580	30.17
4/09/2025	29.52	32.41	29.03	31.56	1,192,760	31.06
4/08/2025	32.08	32.35	29.09	29.61	995,724	29.14
4/07/2025	28.76	31.95	28.55	31.65	1,523,998	31.15
4/04/2025	28.96	28.96	27.20	28.76	1,697,292	28.31