Corgi INTC 2x Daily ETF (INT)

21.54
-0.00 (-0.00%)
NYSE· Last Trade: Jul 22nd, 8:28 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Corgi INTC 2x Daily ETF (INT)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/202620.6821.5420.1521.5449,51821.54
7/20/202618.5119.0918.2818.284,76318.28
7/17/202616.4418.6115.6517.618,94317.61
7/16/202619.4419.8817.8718.177,25618.17
7/15/202622.8522.8519.2920.7913,18720.79
7/14/202621.1922.9121.1922.852,02322.85
7/13/202621.7422.1021.1321.233,86921.23
7/10/202623.4923.9323.4923.8410,54323.84