FlexShares International Quality Dividend Dynamic Index Fund (IQDY)

Historical Prices For FlexShares International Quality Dividend Dynamic Index Fund (IQDY)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	32.56	32.59	32.53	32.55	931	32.55
7/02/2025	32.32	32.45	32.21	32.38	7,505	32.38
7/01/2025	32.00	32.25	31.85	32.25	7,305	32.25
6/30/2025	32.14	32.33	32.14	32.33	6,020	32.33
6/27/2025	32.17	32.40	32.17	32.30	3,751	32.30
6/26/2025	31.97	32.05	31.92	32.02	21,282	32.02
6/25/2025	31.68	31.69	31.63	31.68	7,392	31.68
6/24/2025	31.59	31.83	31.59	31.83	5,403	31.83
6/23/2025	30.83	31.17	30.83	31.15	10,492	31.15
6/20/2025	31.03	31.13	31.01	31.01	3,131	31.01
6/18/2025	31.88	32.07	31.87	31.88	4,114	31.36
6/17/2025	32.14	32.14	31.67	31.86	8,260	31.34
6/16/2025	32.34	32.51	32.25	32.25	3,770	31.72
6/13/2025	32.09	32.16	31.94	32.01	9,396	31.49
6/12/2025	32.38	32.51	32.38	32.45	6,870	31.92
6/11/2025	32.34	32.41	32.26	32.27	12,427	31.75
6/10/2025	32.13	32.24	32.07	32.19	5,911	31.66
6/09/2025	31.95	32.03	31.95	31.99	2,237	31.47
6/06/2025	31.85	31.87	31.85	31.87	1,073	31.35
6/05/2025	31.86	31.86	31.67	31.71	6,211	31.19
6/04/2025	31.58	31.71	31.58	31.67	4,560	31.15
6/03/2025	31.42	31.57	31.42	31.52	4,298	31.00
6/02/2025	31.60	31.74	31.60	31.71	2,666	31.20
5/30/2025	31.58	31.58	31.37	31.50	4,060	30.98
5/29/2025	31.77	31.77	31.58	31.65	8,283	31.14
5/28/2025	31.54	31.58	31.46	31.51	2,884	30.99
5/27/2025	31.69	31.80	31.69	31.69	3,797	31.17
5/23/2025	31.26	31.52	31.23	31.42	3,355	30.91
5/22/2025	31.40	31.55	31.40	31.46	5,036	30.94
5/21/2025	31.66	31.80	31.51	31.51	6,155	30.99
5/20/2025	31.51	31.66	31.51	31.63	6,135	31.11
5/19/2025	31.35	31.53	31.35	31.53	35,925	31.01
5/16/2025	31.20	31.31	31.18	31.30	4,519	30.79
5/15/2025	31.15	31.26	30.98	31.25	10,654	30.74
5/14/2025	31.27	31.27	31.06	31.06	3,055	30.56
5/13/2025	30.93	31.16	30.91	31.07	3,275	30.56
5/12/2025	30.74	30.85	30.73	30.83	3,299	30.33
5/09/2025	30.60	30.61	30.55	30.56	3,747	30.06
5/08/2025	30.31	30.32	30.20	30.31	16,498	29.81
5/07/2025	30.34	30.34	30.21	30.28	1,986	29.78
5/06/2025	30.48	30.54	30.45	30.45	6,481	29.95
5/05/2025	30.54	30.61	30.50	30.50	6,067	30.00
5/02/2025	30.34	30.48	30.34	30.43	12,530	29.93
5/01/2025	29.86	29.93	29.86	29.87	2,731	29.38
4/30/2025	29.61	29.90	29.61	29.90	3,128	29.41
4/29/2025	29.91	30.02	29.91	30.00	8,295	29.51
4/28/2025	29.66	29.87	29.66	29.87	4,735	29.38
4/25/2025	29.55	29.66	29.49	29.64	2,855	29.16
4/24/2025	29.32	29.56	29.32	29.54	2,559	29.06
4/23/2025	29.26	29.47	29.11	29.15	5,613	28.67
4/22/2025	28.71	29.03	28.71	28.93	2,577	28.46
4/21/2025	28.45	28.54	28.14	28.40	15,974	27.94
4/17/2025	28.36	28.55	28.36	28.39	4,244	27.93
4/16/2025	28.26	28.36	28.07	28.11	5,189	27.65
4/15/2025	28.39	28.42	28.28	28.29	5,781	27.83
4/14/2025	28.09	28.35	28.07	28.21	4,472	27.75
4/11/2025	27.62	27.87	27.62	27.87	986	27.41
4/10/2025	27.17	27.17	26.64	26.95	5,766	26.51
4/09/2025	25.89	27.64	25.76	27.64	1,965	27.19
4/08/2025	26.60	26.66	25.50	25.60	3,673	25.19
4/07/2025	25.75	26.11	25.25	25.95	82,115	25.52
4/04/2025	27.41	27.41	26.75	26.78	14,790	26.34