John Hancock Income Securities Trust (JHS)

Historical Prices For John Hancock Income Securities Trust (JHS)

Date Range:

2025-01-07 - 2025-04-07

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	11.32	11.38	11.08	11.15	37,091	11.15
4/03/2025	11.34	11.40	11.26	11.33	16,413	11.33
4/02/2025	11.37	11.43	11.33	11.39	12,145	11.39
4/01/2025	11.32	11.39	11.32	11.32	448	11.32
3/31/2025	11.36	11.41	11.26	11.34	9,641	11.34
3/28/2025	11.32	11.35	11.25	11.30	7,386	11.30
3/27/2025	11.22	11.27	11.17	11.25	2,744	11.25
3/26/2025	11.25	11.30	11.23	11.25	3,620	11.25
3/25/2025	11.29	11.31	11.22	11.31	7,341	11.31
3/24/2025	11.22	11.29	11.21	11.25	15,851	11.25
3/21/2025	11.25	11.31	11.18	11.29	5,088	11.29
3/20/2025	11.31	11.32	11.23	11.24	2,094	11.24
3/19/2025	11.17	11.31	11.15	11.27	5,623	11.27
3/18/2025	11.14	11.20	11.14	11.15	3,362	11.15
3/17/2025	11.16	11.22	11.15	11.18	6,387	11.18
3/14/2025	11.17	11.22	11.16	11.21	10,145	11.21
3/13/2025	11.13	11.23	11.13	11.19	7,029	11.19
3/12/2025	11.27	11.34	11.25	11.29	4,828	11.16
3/11/2025	11.29	11.35	11.27	11.30	22,238	11.17
3/10/2025	11.25	11.34	11.22	11.30	45,841	11.17
3/07/2025	11.26	11.31	11.21	11.27	24,675	11.14
3/06/2025	11.33	11.33	11.23	11.26	27,229	11.13
3/05/2025	11.41	11.41	11.36	11.39	16,575	11.26
3/04/2025	11.43	11.52	11.37	11.44	58,101	11.30
3/03/2025	11.35	11.50	11.35	11.43	14,242	11.30
2/28/2025	11.40	11.42	11.37	11.41	33,141	11.28
2/27/2025	11.40	11.46	11.39	11.40	18,739	11.27
2/26/2025	11.34	11.47	11.32	11.45	48,723	11.32
2/25/2025	11.33	11.35	11.31	11.34	21,002	11.20
2/24/2025	11.20	11.29	11.19	11.27	20,838	11.14
2/21/2025	11.17	11.35	11.17	11.24	20,272	11.11
2/20/2025	11.16	11.25	11.16	11.18	18,446	11.05
2/19/2025	11.19	11.23	11.18	11.22	8,350	11.09
2/18/2025	11.20	11.24	11.20	11.20	15,093	11.07
2/14/2025	11.22	11.27	11.22	11.24	9,389	11.11
2/13/2025	11.16	11.20	11.16	11.19	9,228	11.06
2/12/2025	11.17	11.17	11.15	11.15	22,053	11.02
2/11/2025	11.12	11.22	11.12	11.21	40,687	11.08
2/10/2025	11.16	11.19	11.14	11.14	20,241	11.01
2/07/2025	11.23	11.28	11.16	11.17	13,089	11.04
2/06/2025	11.20	11.26	11.20	11.21	16,688	11.08
2/05/2025	11.20	11.26	11.20	11.22	11,734	11.09
2/04/2025	11.20	11.20	11.15	11.18	23,744	11.05
2/03/2025	11.19	11.22	11.13	11.18	16,261	11.05
1/31/2025	11.19	11.23	11.18	11.20	19,740	11.07
1/30/2025	11.17	11.24	11.14	11.19	17,171	11.06
1/29/2025	11.18	11.19	11.13	11.14	15,674	11.01
1/28/2025	11.20	11.28	11.16	11.16	19,103	11.03
1/27/2025	11.22	11.26	11.22	11.23	4,371	11.10
1/24/2025	11.13	11.24	11.13	11.16	12,538	11.03
1/23/2025	11.16	11.19	11.13	11.17	9,691	11.04
1/22/2025	11.22	11.34	11.17	11.20	2,146	11.06
1/21/2025	11.22	11.26	11.19	11.24	12,349	11.11
1/17/2025	11.17	11.24	11.17	11.20	3,608	11.07
1/16/2025	11.14	11.26	11.12	11.17	11,937	11.04
1/15/2025	11.11	11.25	11.08	11.14	7,565	11.01
1/14/2025	10.99	11.10	10.97	11.06	14,687	10.93
1/13/2025	11.05	11.05	10.97	10.99	3,718	10.86
1/10/2025	11.10	11.15	10.87	11.09	12,265	10.96
1/08/2025	11.20	11.24	11.16	11.20	4,386	11.07
1/07/2025	11.24	11.29	11.23	11.23	2,025	11.10