Kimberly-Clark (KMB)
143.84
+0.00 (0.00%)
NYSE · Last Trade: Aug 18th, 8:26 AM EDT
Historical Prices For Kimberly-Clark (KMB)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/29/2025 | 142.68 | 0.00 | 143.84 | 143.84 | 0 | 142.58 |
| 5/28/2025 | 142.97 | 143.87 | 142.30 | 142.68 | 1,748,770 | 141.43 |
| 5/27/2025 | 141.64 | 143.08 | 141.15 | 142.85 | 2,594,866 | 141.60 |
| 5/23/2025 | 140.09 | 141.65 | 138.06 | 141.55 | 2,582,876 | 140.31 |
| 5/22/2025 | 140.48 | 140.48 | 138.33 | 139.75 | 2,743,883 | 138.53 |
| 5/21/2025 | 140.87 | 142.37 | 140.66 | 141.07 | 2,475,820 | 139.83 |
| 5/20/2025 | 140.76 | 141.73 | 140.35 | 141.63 | 2,421,563 | 140.39 |
| 5/19/2025 | 141.10 | 143.26 | 139.65 | 140.79 | 3,259,531 | 139.56 |