CS Disco, Inc. Common Stock (LAW)
4.1900
+0.0200 (0.48%)
NYSE · Last Trade: Apr 2nd, 6:46 PM EDT
Historical Prices For CS Disco, Inc. Common Stock (LAW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/02/2025 | 4.10 | 4.22 | 4.10 | 4.19 | 87,787 | 4.19 |
| 4/01/2025 | 4.07 | 4.20 | 4.03 | 4.17 | 69,840 | 4.17 |
| 3/31/2025 | 4.07 | 4.10 | 3.98 | 4.09 | 86,415 | 4.09 |
| 3/28/2025 | 4.34 | 4.34 | 4.11 | 4.14 | 50,927 | 4.14 |
| 3/27/2025 | 4.38 | 4.38 | 4.29 | 4.32 | 58,534 | 4.32 |
| 3/26/2025 | 4.47 | 4.48 | 4.31 | 4.35 | 53,144 | 4.35 |
| 3/25/2025 | 4.54 | 4.56 | 4.47 | 4.47 | 50,319 | 4.47 |
| 3/24/2025 | 4.52 | 4.56 | 4.46 | 4.51 | 48,606 | 4.51 |
| 3/21/2025 | 4.40 | 4.51 | 4.37 | 4.47 | 138,099 | 4.47 |
| 3/20/2025 | 4.50 | 4.56 | 4.44 | 4.46 | 52,633 | 4.46 |
| 3/19/2025 | 4.46 | 4.67 | 4.46 | 4.56 | 83,462 | 4.56 |
| 3/18/2025 | 4.38 | 4.49 | 4.31 | 4.46 | 113,539 | 4.46 |
| 3/17/2025 | 4.28 | 4.50 | 4.28 | 4.47 | 94,500 | 4.47 |
| 3/14/2025 | 4.25 | 4.36 | 4.25 | 4.31 | 102,551 | 4.31 |
| 3/13/2025 | 4.32 | 4.36 | 4.20 | 4.22 | 46,206 | 4.22 |
| 3/12/2025 | 4.31 | 4.46 | 4.25 | 4.36 | 111,600 | 4.36 |
| 3/11/2025 | 4.41 | 4.41 | 4.19 | 4.27 | 151,411 | 4.27 |
| 3/10/2025 | 4.59 | 4.61 | 4.40 | 4.40 | 81,746 | 4.40 |
| 3/07/2025 | 4.71 | 4.74 | 4.57 | 4.67 | 75,628 | 4.67 |
| 3/06/2025 | 4.70 | 4.80 | 4.62 | 4.71 | 138,370 | 4.71 |
| 3/05/2025 | 4.84 | 4.90 | 4.75 | 4.83 | 85,862 | 4.83 |
| 3/04/2025 | 4.58 | 4.86 | 4.50 | 4.83 | 177,351 | 4.83 |
| 3/03/2025 | 4.81 | 4.83 | 4.63 | 4.64 | 103,772 | 4.64 |
| 2/28/2025 | 4.92 | 4.92 | 4.76 | 4.82 | 125,855 | 4.82 |
| 2/27/2025 | 5.01 | 5.07 | 4.91 | 4.92 | 117,917 | 4.92 |
| 2/26/2025 | 5.05 | 5.19 | 4.99 | 5.02 | 225,159 | 5.02 |
| 2/25/2025 | 5.09 | 5.24 | 5.07 | 5.07 | 220,732 | 5.07 |
| 2/24/2025 | 5.31 | 5.39 | 4.96 | 5.15 | 212,926 | 5.15 |
| 2/21/2025 | 5.40 | 5.54 | 5.02 | 5.25 | 431,098 | 5.25 |
| 2/20/2025 | 5.13 | 5.13 | 4.89 | 5.00 | 162,027 | 5.00 |
| 2/19/2025 | 5.32 | 5.32 | 5.05 | 5.16 | 204,136 | 5.16 |
| 2/18/2025 | 5.40 | 5.48 | 5.10 | 5.29 | 340,691 | 5.29 |
| 2/14/2025 | 5.50 | 5.58 | 5.30 | 5.31 | 133,752 | 5.31 |
| 2/13/2025 | 5.35 | 5.50 | 5.28 | 5.49 | 131,589 | 5.49 |
| 2/12/2025 | 5.19 | 5.36 | 5.18 | 5.30 | 74,982 | 5.30 |
| 2/11/2025 | 5.20 | 5.34 | 5.20 | 5.30 | 132,470 | 5.30 |
| 2/10/2025 | 5.20 | 5.30 | 5.20 | 5.25 | 68,278 | 5.25 |
| 2/07/2025 | 5.13 | 5.17 | 5.02 | 5.15 | 105,662 | 5.15 |
| 2/06/2025 | 5.27 | 5.27 | 5.13 | 5.14 | 33,367 | 5.14 |
| 2/05/2025 | 5.14 | 5.23 | 5.13 | 5.23 | 53,715 | 5.23 |
| 2/04/2025 | 4.98 | 5.16 | 4.98 | 5.12 | 96,916 | 5.12 |
| 2/03/2025 | 4.90 | 5.06 | 4.81 | 5.03 | 77,068 | 5.03 |
| 1/31/2025 | 5.16 | 5.19 | 4.99 | 5.04 | 111,781 | 5.04 |
| 1/30/2025 | 5.24 | 5.24 | 5.12 | 5.15 | 54,974 | 5.15 |
| 1/29/2025 | 5.37 | 5.37 | 5.06 | 5.17 | 81,659 | 5.17 |
| 1/28/2025 | 4.98 | 5.49 | 4.97 | 5.43 | 257,501 | 5.43 |
| 1/27/2025 | 4.84 | 5.20 | 4.79 | 4.97 | 116,695 | 4.97 |
| 1/24/2025 | 4.91 | 5.00 | 4.90 | 4.90 | 64,849 | 4.90 |
| 1/23/2025 | 4.90 | 4.97 | 4.85 | 4.97 | 88,475 | 4.97 |
| 1/22/2025 | 4.93 | 5.06 | 4.91 | 4.95 | 122,253 | 4.95 |
| 1/21/2025 | 4.98 | 5.04 | 4.94 | 4.94 | 91,000 | 4.94 |
| 1/17/2025 | 5.00 | 5.00 | 4.88 | 4.93 | 119,863 | 4.93 |
| 1/16/2025 | 5.07 | 5.08 | 4.91 | 4.93 | 119,935 | 4.93 |
| 1/15/2025 | 5.10 | 5.18 | 5.01 | 5.09 | 82,768 | 5.09 |
| 1/14/2025 | 4.94 | 5.02 | 4.88 | 4.96 | 91,729 | 4.96 |
| 1/13/2025 | 4.88 | 4.96 | 4.82 | 4.91 | 118,707 | 4.91 |
| 1/10/2025 | 4.78 | 4.97 | 4.67 | 4.92 | 127,596 | 4.92 |
| 1/08/2025 | 5.15 | 5.15 | 4.85 | 4.91 | 187,322 | 4.91 |
| 1/07/2025 | 4.90 | 5.60 | 4.90 | 5.16 | 501,418 | 5.16 |
| 1/06/2025 | 4.95 | 5.04 | 4.89 | 4.90 | 121,595 | 4.90 |
| 1/03/2025 | 4.89 | 4.97 | 4.80 | 4.95 | 75,418 | 4.95 |