La-Z-Boy Incorporated Common Stock (LZB)

Historical Prices For La-Z-Boy Incorporated Common Stock (LZB)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	39.51	39.65	39.26	39.58	249,618	39.58
7/02/2025	38.63	39.55	38.63	39.42	380,927	39.42
7/01/2025	36.97	39.71	36.86	38.65	580,747	38.65
6/30/2025	37.96	37.96	36.98	37.17	581,956	37.17
6/27/2025	37.81	38.23	37.58	37.96	636,854	37.96
6/26/2025	37.30	37.65	37.00	37.54	462,777	37.54
6/25/2025	38.02	38.20	37.01	37.08	428,948	37.08
6/24/2025	38.63	38.89	37.89	38.14	456,182	38.14
6/23/2025	38.00	38.32	37.28	38.26	445,100	38.26
6/20/2025	38.25	38.85	37.80	38.13	1,111,860	38.13
6/18/2025	38.40	40.05	37.78	38.28	1,380,299	38.28
6/17/2025	38.55	38.94	38.39	38.76	1,108,896	38.76
6/16/2025	38.82	39.00	38.31	38.92	560,951	38.92
6/13/2025	38.39	38.80	38.02	38.28	499,620	38.28
6/12/2025	39.97	39.97	38.69	38.79	534,757	38.79
6/11/2025	41.71	41.71	40.23	40.26	436,031	40.26
6/10/2025	41.06	41.64	40.95	41.22	380,237	41.22
6/09/2025	40.55	40.98	40.25	40.74	443,667	40.74
6/06/2025	41.07	41.16	39.95	40.27	422,720	40.27
6/05/2025	40.95	41.13	40.27	40.31	398,682	40.31
6/04/2025	41.32	41.59	41.05	41.06	412,632	41.06
6/03/2025	41.06	41.73	40.59	41.53	356,662	41.53
6/02/2025	41.45	41.73	40.62	41.03	458,913	40.81
5/30/2025	41.77	42.19	41.52	41.89	448,682	41.67
5/29/2025	42.38	42.44	41.68	42.15	261,725	41.92
5/28/2025	43.03	43.20	42.06	42.07	277,965	41.84
5/27/2025	42.52	43.27	42.15	43.22	360,561	42.99
5/23/2025	41.43	42.12	41.38	41.98	283,618	41.75
5/22/2025	42.03	42.33	41.48	42.16	307,006	41.93
5/21/2025	42.78	43.13	42.14	42.24	260,811	42.01
5/20/2025	43.61	43.74	43.24	43.38	310,159	43.15
5/19/2025	43.52	43.68	43.06	43.62	341,354	43.39
5/16/2025	44.28	44.48	43.98	44.28	391,606	44.04
5/15/2025	43.27	44.18	43.27	44.08	329,601	43.84
5/14/2025	43.46	43.91	43.20	43.23	309,702	43.00
5/13/2025	43.93	44.14	43.46	43.61	283,568	43.38
5/12/2025	43.88	44.45	43.36	43.58	361,356	43.35
5/09/2025	42.20	42.41	41.64	41.99	311,861	41.76
5/08/2025	40.85	42.31	40.85	42.27	303,706	42.04
5/07/2025	41.19	41.38	40.35	40.50	305,454	40.28
5/06/2025	40.73	41.06	40.13	40.89	335,355	40.67
5/05/2025	40.91	41.72	40.46	41.21	343,407	40.99
5/02/2025	40.17	41.41	40.17	41.31	321,431	41.09
5/01/2025	39.78	40.17	39.39	39.94	317,903	39.73
4/30/2025	39.42	39.71	38.55	39.50	425,452	39.29
4/29/2025	39.08	40.06	39.08	39.94	327,528	39.73
4/28/2025	38.86	39.41	38.70	39.32	603,217	39.11
4/25/2025	38.92	39.57	38.72	38.95	373,612	38.74
4/24/2025	38.24	38.85	38.04	38.54	358,961	38.33
4/23/2025	39.29	39.81	38.12	38.20	369,366	38.00
4/22/2025	38.39	38.73	37.96	38.47	485,064	38.26
4/21/2025	38.13	38.17	37.55	37.86	299,516	37.66
4/17/2025	37.71	38.48	37.71	38.46	526,183	38.25
4/16/2025	37.90	38.10	37.22	37.67	328,275	37.47
4/15/2025	38.33	38.91	37.95	38.04	343,836	37.84
4/14/2025	38.99	38.99	37.92	38.45	380,452	38.24
4/11/2025	38.13	38.65	37.18	38.49	558,688	38.28
4/10/2025	38.08	38.82	37.19	38.41	479,304	38.20
4/09/2025	35.36	39.54	35.18	38.95	712,609	38.74
4/08/2025	37.95	37.95	35.27	35.67	713,720	35.48
4/07/2025	36.41	38.73	36.03	37.01	753,472	36.81
4/04/2025	35.65	37.38	35.27	37.33	372,149	37.13